COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 21.120 21.130 0.010 0.0% 21.090
High 21.295 21.335 0.040 0.2% 21.385
Low 21.025 21.110 0.085 0.4% 20.870
Close 21.074 21.131 0.057 0.3% 21.199
Range 0.270 0.225 -0.045 -16.7% 0.515
ATR 0.329 0.324 -0.005 -1.5% 0.000
Volume 1,559 3,840 2,281 146.3% 8,326
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.867 21.724 21.255
R3 21.642 21.499 21.193
R2 21.417 21.417 21.172
R1 21.274 21.274 21.152 21.346
PP 21.192 21.192 21.192 21.228
S1 21.049 21.049 21.110 21.121
S2 20.967 20.967 21.090
S3 20.742 20.824 21.069
S4 20.517 20.599 21.007
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.696 22.463 21.482
R3 22.181 21.948 21.341
R2 21.666 21.666 21.293
R1 21.433 21.433 21.246 21.550
PP 21.151 21.151 21.151 21.210
S1 20.918 20.918 21.152 21.035
S2 20.636 20.636 21.105
S3 20.121 20.403 21.057
S4 19.606 19.888 20.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.385 20.890 0.495 2.3% 0.301 1.4% 49% False False 2,154
10 21.385 20.820 0.565 2.7% 0.310 1.5% 55% False False 2,831
20 21.385 19.245 2.140 10.1% 0.327 1.5% 88% False False 3,437
40 21.385 18.700 2.685 12.7% 0.303 1.4% 91% False False 2,556
60 21.385 18.700 2.685 12.7% 0.322 1.5% 91% False False 2,151
80 21.725 18.700 3.025 14.3% 0.318 1.5% 80% False False 1,970
100 22.240 18.700 3.540 16.8% 0.347 1.6% 69% False False 1,857
120 22.240 18.700 3.540 16.8% 0.342 1.6% 69% False False 1,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.291
2.618 21.924
1.618 21.699
1.000 21.560
0.618 21.474
HIGH 21.335
0.618 21.249
0.500 21.223
0.382 21.196
LOW 21.110
0.618 20.971
1.000 20.885
1.618 20.746
2.618 20.521
4.250 20.154
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 21.223 21.140
PP 21.192 21.137
S1 21.162 21.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.