COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 08-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2014 |
08-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.220 |
21.120 |
-0.100 |
-0.5% |
21.090 |
| High |
21.230 |
21.295 |
0.065 |
0.3% |
21.385 |
| Low |
20.945 |
21.025 |
0.080 |
0.4% |
20.870 |
| Close |
21.076 |
21.074 |
-0.002 |
0.0% |
21.199 |
| Range |
0.285 |
0.270 |
-0.015 |
-5.3% |
0.515 |
| ATR |
0.334 |
0.329 |
-0.005 |
-1.4% |
0.000 |
| Volume |
956 |
1,559 |
603 |
63.1% |
8,326 |
|
| Daily Pivots for day following 08-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.941 |
21.778 |
21.223 |
|
| R3 |
21.671 |
21.508 |
21.148 |
|
| R2 |
21.401 |
21.401 |
21.124 |
|
| R1 |
21.238 |
21.238 |
21.099 |
21.185 |
| PP |
21.131 |
21.131 |
21.131 |
21.105 |
| S1 |
20.968 |
20.968 |
21.049 |
20.915 |
| S2 |
20.861 |
20.861 |
21.025 |
|
| S3 |
20.591 |
20.698 |
21.000 |
|
| S4 |
20.321 |
20.428 |
20.926 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.696 |
22.463 |
21.482 |
|
| R3 |
22.181 |
21.948 |
21.341 |
|
| R2 |
21.666 |
21.666 |
21.293 |
|
| R1 |
21.433 |
21.433 |
21.246 |
21.550 |
| PP |
21.151 |
21.151 |
21.151 |
21.210 |
| S1 |
20.918 |
20.918 |
21.152 |
21.035 |
| S2 |
20.636 |
20.636 |
21.105 |
|
| S3 |
20.121 |
20.403 |
21.057 |
|
| S4 |
19.606 |
19.888 |
20.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.385 |
20.890 |
0.495 |
2.3% |
0.297 |
1.4% |
37% |
False |
False |
1,624 |
| 10 |
21.385 |
20.820 |
0.565 |
2.7% |
0.321 |
1.5% |
45% |
False |
False |
2,886 |
| 20 |
21.385 |
19.065 |
2.320 |
11.0% |
0.330 |
1.6% |
87% |
False |
False |
3,328 |
| 40 |
21.385 |
18.700 |
2.685 |
12.7% |
0.312 |
1.5% |
88% |
False |
False |
2,511 |
| 60 |
21.385 |
18.700 |
2.685 |
12.7% |
0.321 |
1.5% |
88% |
False |
False |
2,121 |
| 80 |
21.860 |
18.700 |
3.160 |
15.0% |
0.322 |
1.5% |
75% |
False |
False |
1,935 |
| 100 |
22.240 |
18.700 |
3.540 |
16.8% |
0.348 |
1.7% |
67% |
False |
False |
1,844 |
| 120 |
22.240 |
18.700 |
3.540 |
16.8% |
0.343 |
1.6% |
67% |
False |
False |
1,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.443 |
|
2.618 |
22.002 |
|
1.618 |
21.732 |
|
1.000 |
21.565 |
|
0.618 |
21.462 |
|
HIGH |
21.295 |
|
0.618 |
21.192 |
|
0.500 |
21.160 |
|
0.382 |
21.128 |
|
LOW |
21.025 |
|
0.618 |
20.858 |
|
1.000 |
20.755 |
|
1.618 |
20.588 |
|
2.618 |
20.318 |
|
4.250 |
19.878 |
|
|
| Fisher Pivots for day following 08-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.160 |
21.093 |
| PP |
21.131 |
21.086 |
| S1 |
21.103 |
21.080 |
|