COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 07-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2014 |
07-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.265 |
21.220 |
-0.045 |
-0.2% |
21.090 |
| High |
21.265 |
21.230 |
-0.035 |
-0.2% |
21.385 |
| Low |
20.890 |
20.945 |
0.055 |
0.3% |
20.870 |
| Close |
21.199 |
21.076 |
-0.123 |
-0.6% |
21.199 |
| Range |
0.375 |
0.285 |
-0.090 |
-24.0% |
0.515 |
| ATR |
0.337 |
0.334 |
-0.004 |
-1.1% |
0.000 |
| Volume |
1,725 |
956 |
-769 |
-44.6% |
8,326 |
|
| Daily Pivots for day following 07-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.939 |
21.792 |
21.233 |
|
| R3 |
21.654 |
21.507 |
21.154 |
|
| R2 |
21.369 |
21.369 |
21.128 |
|
| R1 |
21.222 |
21.222 |
21.102 |
21.153 |
| PP |
21.084 |
21.084 |
21.084 |
21.049 |
| S1 |
20.937 |
20.937 |
21.050 |
20.868 |
| S2 |
20.799 |
20.799 |
21.024 |
|
| S3 |
20.514 |
20.652 |
20.998 |
|
| S4 |
20.229 |
20.367 |
20.919 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.696 |
22.463 |
21.482 |
|
| R3 |
22.181 |
21.948 |
21.341 |
|
| R2 |
21.666 |
21.666 |
21.293 |
|
| R1 |
21.433 |
21.433 |
21.246 |
21.550 |
| PP |
21.151 |
21.151 |
21.151 |
21.210 |
| S1 |
20.918 |
20.918 |
21.152 |
21.035 |
| S2 |
20.636 |
20.636 |
21.105 |
|
| S3 |
20.121 |
20.403 |
21.057 |
|
| S4 |
19.606 |
19.888 |
20.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.385 |
20.870 |
0.515 |
2.4% |
0.307 |
1.5% |
40% |
False |
False |
1,856 |
| 10 |
21.385 |
20.820 |
0.565 |
2.7% |
0.312 |
1.5% |
45% |
False |
False |
3,494 |
| 20 |
21.385 |
19.065 |
2.320 |
11.0% |
0.325 |
1.5% |
87% |
False |
False |
3,371 |
| 40 |
21.385 |
18.700 |
2.685 |
12.7% |
0.309 |
1.5% |
88% |
False |
False |
2,486 |
| 60 |
21.385 |
18.700 |
2.685 |
12.7% |
0.323 |
1.5% |
88% |
False |
False |
2,131 |
| 80 |
21.860 |
18.700 |
3.160 |
15.0% |
0.323 |
1.5% |
75% |
False |
False |
1,931 |
| 100 |
22.240 |
18.700 |
3.540 |
16.8% |
0.348 |
1.7% |
67% |
False |
False |
1,837 |
| 120 |
22.240 |
18.700 |
3.540 |
16.8% |
0.344 |
1.6% |
67% |
False |
False |
1,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.441 |
|
2.618 |
21.976 |
|
1.618 |
21.691 |
|
1.000 |
21.515 |
|
0.618 |
21.406 |
|
HIGH |
21.230 |
|
0.618 |
21.121 |
|
0.500 |
21.088 |
|
0.382 |
21.054 |
|
LOW |
20.945 |
|
0.618 |
20.769 |
|
1.000 |
20.660 |
|
1.618 |
20.484 |
|
2.618 |
20.199 |
|
4.250 |
19.734 |
|
|
| Fisher Pivots for day following 07-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.088 |
21.138 |
| PP |
21.084 |
21.117 |
| S1 |
21.080 |
21.097 |
|