COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 03-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2014 |
03-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.135 |
21.265 |
0.130 |
0.6% |
20.960 |
| High |
21.385 |
21.265 |
-0.120 |
-0.6% |
21.300 |
| Low |
21.035 |
20.890 |
-0.145 |
-0.7% |
20.820 |
| Close |
21.364 |
21.199 |
-0.165 |
-0.8% |
21.192 |
| Range |
0.350 |
0.375 |
0.025 |
7.1% |
0.480 |
| ATR |
0.327 |
0.337 |
0.011 |
3.2% |
0.000 |
| Volume |
2,694 |
1,725 |
-969 |
-36.0% |
25,660 |
|
| Daily Pivots for day following 03-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.243 |
22.096 |
21.405 |
|
| R3 |
21.868 |
21.721 |
21.302 |
|
| R2 |
21.493 |
21.493 |
21.268 |
|
| R1 |
21.346 |
21.346 |
21.233 |
21.232 |
| PP |
21.118 |
21.118 |
21.118 |
21.061 |
| S1 |
20.971 |
20.971 |
21.165 |
20.857 |
| S2 |
20.743 |
20.743 |
21.130 |
|
| S3 |
20.368 |
20.596 |
21.096 |
|
| S4 |
19.993 |
20.221 |
20.993 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.544 |
22.348 |
21.456 |
|
| R3 |
22.064 |
21.868 |
21.324 |
|
| R2 |
21.584 |
21.584 |
21.280 |
|
| R1 |
21.388 |
21.388 |
21.236 |
21.486 |
| PP |
21.104 |
21.104 |
21.104 |
21.153 |
| S1 |
20.908 |
20.908 |
21.148 |
21.006 |
| S2 |
20.624 |
20.624 |
21.104 |
|
| S3 |
20.144 |
20.428 |
21.060 |
|
| S4 |
19.664 |
19.948 |
20.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.385 |
20.870 |
0.515 |
2.4% |
0.308 |
1.5% |
64% |
False |
False |
2,411 |
| 10 |
21.385 |
20.700 |
0.685 |
3.2% |
0.319 |
1.5% |
73% |
False |
False |
3,843 |
| 20 |
21.385 |
19.000 |
2.385 |
11.3% |
0.323 |
1.5% |
92% |
False |
False |
3,418 |
| 40 |
21.385 |
18.700 |
2.685 |
12.7% |
0.308 |
1.5% |
93% |
False |
False |
2,519 |
| 60 |
21.385 |
18.700 |
2.685 |
12.7% |
0.326 |
1.5% |
93% |
False |
False |
2,207 |
| 80 |
21.860 |
18.700 |
3.160 |
14.9% |
0.323 |
1.5% |
79% |
False |
False |
1,936 |
| 100 |
22.240 |
18.700 |
3.540 |
16.7% |
0.348 |
1.6% |
71% |
False |
False |
1,841 |
| 120 |
22.240 |
18.700 |
3.540 |
16.7% |
0.345 |
1.6% |
71% |
False |
False |
1,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.859 |
|
2.618 |
22.247 |
|
1.618 |
21.872 |
|
1.000 |
21.640 |
|
0.618 |
21.497 |
|
HIGH |
21.265 |
|
0.618 |
21.122 |
|
0.500 |
21.078 |
|
0.382 |
21.033 |
|
LOW |
20.890 |
|
0.618 |
20.658 |
|
1.000 |
20.515 |
|
1.618 |
20.283 |
|
2.618 |
19.908 |
|
4.250 |
19.296 |
|
|
| Fisher Pivots for day following 03-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.159 |
21.179 |
| PP |
21.118 |
21.158 |
| S1 |
21.078 |
21.138 |
|