COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 02-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2014 |
02-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.125 |
21.135 |
0.010 |
0.0% |
20.960 |
| High |
21.330 |
21.385 |
0.055 |
0.3% |
21.300 |
| Low |
21.125 |
21.035 |
-0.090 |
-0.4% |
20.820 |
| Close |
21.177 |
21.364 |
0.187 |
0.9% |
21.192 |
| Range |
0.205 |
0.350 |
0.145 |
70.7% |
0.480 |
| ATR |
0.325 |
0.327 |
0.002 |
0.5% |
0.000 |
| Volume |
1,188 |
2,694 |
1,506 |
126.8% |
25,660 |
|
| Daily Pivots for day following 02-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.311 |
22.188 |
21.557 |
|
| R3 |
21.961 |
21.838 |
21.460 |
|
| R2 |
21.611 |
21.611 |
21.428 |
|
| R1 |
21.488 |
21.488 |
21.396 |
21.550 |
| PP |
21.261 |
21.261 |
21.261 |
21.292 |
| S1 |
21.138 |
21.138 |
21.332 |
21.200 |
| S2 |
20.911 |
20.911 |
21.300 |
|
| S3 |
20.561 |
20.788 |
21.268 |
|
| S4 |
20.211 |
20.438 |
21.172 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.544 |
22.348 |
21.456 |
|
| R3 |
22.064 |
21.868 |
21.324 |
|
| R2 |
21.584 |
21.584 |
21.280 |
|
| R1 |
21.388 |
21.388 |
21.236 |
21.486 |
| PP |
21.104 |
21.104 |
21.104 |
21.153 |
| S1 |
20.908 |
20.908 |
21.148 |
21.006 |
| S2 |
20.624 |
20.624 |
21.104 |
|
| S3 |
20.144 |
20.428 |
21.060 |
|
| S4 |
19.664 |
19.948 |
20.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.385 |
20.870 |
0.515 |
2.4% |
0.296 |
1.4% |
96% |
True |
False |
2,925 |
| 10 |
21.385 |
19.945 |
1.440 |
6.7% |
0.385 |
1.8% |
99% |
True |
False |
4,079 |
| 20 |
21.385 |
18.785 |
2.600 |
12.2% |
0.326 |
1.5% |
99% |
True |
False |
3,365 |
| 40 |
21.385 |
18.700 |
2.685 |
12.6% |
0.310 |
1.4% |
99% |
True |
False |
2,503 |
| 60 |
21.385 |
18.700 |
2.685 |
12.6% |
0.324 |
1.5% |
99% |
True |
False |
2,192 |
| 80 |
21.860 |
18.700 |
3.160 |
14.8% |
0.325 |
1.5% |
84% |
False |
False |
1,942 |
| 100 |
22.240 |
18.700 |
3.540 |
16.6% |
0.347 |
1.6% |
75% |
False |
False |
1,838 |
| 120 |
22.240 |
18.700 |
3.540 |
16.6% |
0.348 |
1.6% |
75% |
False |
False |
1,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.873 |
|
2.618 |
22.301 |
|
1.618 |
21.951 |
|
1.000 |
21.735 |
|
0.618 |
21.601 |
|
HIGH |
21.385 |
|
0.618 |
21.251 |
|
0.500 |
21.210 |
|
0.382 |
21.169 |
|
LOW |
21.035 |
|
0.618 |
20.819 |
|
1.000 |
20.685 |
|
1.618 |
20.469 |
|
2.618 |
20.119 |
|
4.250 |
19.548 |
|
|
| Fisher Pivots for day following 02-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.313 |
21.285 |
| PP |
21.261 |
21.206 |
| S1 |
21.210 |
21.128 |
|