COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 21.090 21.125 0.035 0.2% 20.960
High 21.190 21.330 0.140 0.7% 21.300
Low 20.870 21.125 0.255 1.2% 20.820
Close 21.115 21.177 0.062 0.3% 21.192
Range 0.320 0.205 -0.115 -35.9% 0.480
ATR 0.333 0.325 -0.008 -2.5% 0.000
Volume 2,719 1,188 -1,531 -56.3% 25,660
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.826 21.706 21.290
R3 21.621 21.501 21.233
R2 21.416 21.416 21.215
R1 21.296 21.296 21.196 21.356
PP 21.211 21.211 21.211 21.241
S1 21.091 21.091 21.158 21.151
S2 21.006 21.006 21.139
S3 20.801 20.886 21.121
S4 20.596 20.681 21.064
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.544 22.348 21.456
R3 22.064 21.868 21.324
R2 21.584 21.584 21.280
R1 21.388 21.388 21.236 21.486
PP 21.104 21.104 21.104 21.153
S1 20.908 20.908 21.148 21.006
S2 20.624 20.624 21.104
S3 20.144 20.428 21.060
S4 19.664 19.948 20.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.330 20.820 0.510 2.4% 0.318 1.5% 70% True False 3,507
10 21.330 19.780 1.550 7.3% 0.370 1.7% 90% True False 4,037
20 21.330 18.785 2.545 12.0% 0.316 1.5% 94% True False 3,321
40 21.330 18.700 2.630 12.4% 0.306 1.4% 94% True False 2,451
60 21.330 18.700 2.630 12.4% 0.321 1.5% 94% True False 2,168
80 21.860 18.700 3.160 14.9% 0.325 1.5% 78% False False 1,919
100 22.240 18.700 3.540 16.7% 0.345 1.6% 70% False False 1,842
120 22.240 18.700 3.540 16.7% 0.347 1.6% 70% False False 1,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.201
2.618 21.867
1.618 21.662
1.000 21.535
0.618 21.457
HIGH 21.330
0.618 21.252
0.500 21.228
0.382 21.203
LOW 21.125
0.618 20.998
1.000 20.920
1.618 20.793
2.618 20.588
4.250 20.254
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 21.228 21.151
PP 21.211 21.126
S1 21.194 21.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.