COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 30-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2014 |
30-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
21.190 |
21.090 |
-0.100 |
-0.5% |
20.960 |
| High |
21.300 |
21.190 |
-0.110 |
-0.5% |
21.300 |
| Low |
21.010 |
20.870 |
-0.140 |
-0.7% |
20.820 |
| Close |
21.192 |
21.115 |
-0.077 |
-0.4% |
21.192 |
| Range |
0.290 |
0.320 |
0.030 |
10.3% |
0.480 |
| ATR |
0.334 |
0.333 |
-0.001 |
-0.3% |
0.000 |
| Volume |
3,730 |
2,719 |
-1,011 |
-27.1% |
25,660 |
|
| Daily Pivots for day following 30-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.018 |
21.887 |
21.291 |
|
| R3 |
21.698 |
21.567 |
21.203 |
|
| R2 |
21.378 |
21.378 |
21.174 |
|
| R1 |
21.247 |
21.247 |
21.144 |
21.313 |
| PP |
21.058 |
21.058 |
21.058 |
21.091 |
| S1 |
20.927 |
20.927 |
21.086 |
20.993 |
| S2 |
20.738 |
20.738 |
21.056 |
|
| S3 |
20.418 |
20.607 |
21.027 |
|
| S4 |
20.098 |
20.287 |
20.939 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.544 |
22.348 |
21.456 |
|
| R3 |
22.064 |
21.868 |
21.324 |
|
| R2 |
21.584 |
21.584 |
21.280 |
|
| R1 |
21.388 |
21.388 |
21.236 |
21.486 |
| PP |
21.104 |
21.104 |
21.104 |
21.153 |
| S1 |
20.908 |
20.908 |
21.148 |
21.006 |
| S2 |
20.624 |
20.624 |
21.104 |
|
| S3 |
20.144 |
20.428 |
21.060 |
|
| S4 |
19.664 |
19.948 |
20.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.300 |
20.820 |
0.480 |
2.3% |
0.345 |
1.6% |
61% |
False |
False |
4,148 |
| 10 |
21.300 |
19.550 |
1.750 |
8.3% |
0.378 |
1.8% |
89% |
False |
False |
4,189 |
| 20 |
21.300 |
18.785 |
2.515 |
11.9% |
0.314 |
1.5% |
93% |
False |
False |
3,325 |
| 40 |
21.300 |
18.700 |
2.600 |
12.3% |
0.305 |
1.4% |
93% |
False |
False |
2,460 |
| 60 |
21.300 |
18.700 |
2.600 |
12.3% |
0.325 |
1.5% |
93% |
False |
False |
2,168 |
| 80 |
21.860 |
18.700 |
3.160 |
15.0% |
0.333 |
1.6% |
76% |
False |
False |
1,915 |
| 100 |
22.240 |
18.700 |
3.540 |
16.8% |
0.345 |
1.6% |
68% |
False |
False |
1,847 |
| 120 |
22.240 |
18.700 |
3.540 |
16.8% |
0.349 |
1.7% |
68% |
False |
False |
1,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.550 |
|
2.618 |
22.028 |
|
1.618 |
21.708 |
|
1.000 |
21.510 |
|
0.618 |
21.388 |
|
HIGH |
21.190 |
|
0.618 |
21.068 |
|
0.500 |
21.030 |
|
0.382 |
20.992 |
|
LOW |
20.870 |
|
0.618 |
20.672 |
|
1.000 |
20.550 |
|
1.618 |
20.352 |
|
2.618 |
20.032 |
|
4.250 |
19.510 |
|
|
| Fisher Pivots for day following 30-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.087 |
21.105 |
| PP |
21.058 |
21.095 |
| S1 |
21.030 |
21.085 |
|