COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 21.110 21.190 0.080 0.4% 20.960
High 21.230 21.300 0.070 0.3% 21.300
Low 20.915 21.010 0.095 0.5% 20.820
Close 21.219 21.192 -0.027 -0.1% 21.192
Range 0.315 0.290 -0.025 -7.9% 0.480
ATR 0.338 0.334 -0.003 -1.0% 0.000
Volume 4,298 3,730 -568 -13.2% 25,660
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.037 21.905 21.352
R3 21.747 21.615 21.272
R2 21.457 21.457 21.245
R1 21.325 21.325 21.219 21.391
PP 21.167 21.167 21.167 21.201
S1 21.035 21.035 21.165 21.101
S2 20.877 20.877 21.139
S3 20.587 20.745 21.112
S4 20.297 20.455 21.033
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.544 22.348 21.456
R3 22.064 21.868 21.324
R2 21.584 21.584 21.280
R1 21.388 21.388 21.236 21.486
PP 21.104 21.104 21.104 21.153
S1 20.908 20.908 21.148 21.006
S2 20.624 20.624 21.104
S3 20.144 20.428 21.060
S4 19.664 19.948 20.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.300 20.820 0.480 2.3% 0.316 1.5% 78% True False 5,132
10 21.300 19.550 1.750 8.3% 0.375 1.8% 94% True False 4,506
20 21.300 18.765 2.535 12.0% 0.306 1.4% 96% True False 3,308
40 21.300 18.700 2.600 12.3% 0.312 1.5% 96% True False 2,406
60 21.300 18.700 2.600 12.3% 0.324 1.5% 96% True False 2,192
80 21.860 18.700 3.160 14.9% 0.334 1.6% 79% False False 1,894
100 22.240 18.700 3.540 16.7% 0.348 1.6% 70% False False 1,834
120 22.240 18.700 3.540 16.7% 0.350 1.7% 70% False False 1,682
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.533
2.618 22.059
1.618 21.769
1.000 21.590
0.618 21.479
HIGH 21.300
0.618 21.189
0.500 21.155
0.382 21.121
LOW 21.010
0.618 20.831
1.000 20.720
1.618 20.541
2.618 20.251
4.250 19.778
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 21.180 21.148
PP 21.167 21.104
S1 21.155 21.060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols