COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 20.990 21.110 0.120 0.6% 19.815
High 21.280 21.230 -0.050 -0.2% 21.060
Low 20.820 20.915 0.095 0.5% 19.550
Close 21.227 21.219 -0.008 0.0% 21.045
Range 0.460 0.315 -0.145 -31.5% 1.510
ATR 0.340 0.338 -0.002 -0.5% 0.000
Volume 5,602 4,298 -1,304 -23.3% 19,401
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.066 21.958 21.392
R3 21.751 21.643 21.306
R2 21.436 21.436 21.277
R1 21.328 21.328 21.248 21.382
PP 21.121 21.121 21.121 21.149
S1 21.013 21.013 21.190 21.067
S2 20.806 20.806 21.161
S3 20.491 20.698 21.132
S4 20.176 20.383 21.046
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 25.082 24.573 21.876
R3 23.572 23.063 21.460
R2 22.062 22.062 21.322
R1 21.553 21.553 21.183 21.808
PP 20.552 20.552 20.552 20.679
S1 20.043 20.043 20.907 20.298
S2 19.042 19.042 20.768
S3 17.532 18.533 20.630
S4 16.022 17.023 20.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.280 20.700 0.580 2.7% 0.330 1.6% 89% False False 5,275
10 21.280 19.550 1.730 8.2% 0.368 1.7% 96% False False 4,511
20 21.280 18.700 2.580 12.2% 0.314 1.5% 98% False False 3,237
40 21.280 18.700 2.580 12.2% 0.317 1.5% 98% False False 2,336
60 21.280 18.700 2.580 12.2% 0.324 1.5% 98% False False 2,164
80 21.860 18.700 3.160 14.9% 0.331 1.6% 80% False False 1,857
100 22.240 18.700 3.540 16.7% 0.346 1.6% 71% False False 1,804
120 22.240 18.700 3.540 16.7% 0.349 1.6% 71% False False 1,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.569
2.618 22.055
1.618 21.740
1.000 21.545
0.618 21.425
HIGH 21.230
0.618 21.110
0.500 21.073
0.382 21.035
LOW 20.915
0.618 20.720
1.000 20.600
1.618 20.405
2.618 20.090
4.250 19.576
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 21.170 21.163
PP 21.121 21.106
S1 21.073 21.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.