COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2014 |
24-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.960 |
20.980 |
0.020 |
0.1% |
19.815 |
| High |
21.035 |
21.255 |
0.220 |
1.0% |
21.060 |
| Low |
20.860 |
20.915 |
0.055 |
0.3% |
19.550 |
| Close |
21.015 |
21.150 |
0.135 |
0.6% |
21.045 |
| Range |
0.175 |
0.340 |
0.165 |
94.3% |
1.510 |
| ATR |
0.330 |
0.330 |
0.001 |
0.2% |
0.000 |
| Volume |
7,639 |
4,391 |
-3,248 |
-42.5% |
19,401 |
|
| Daily Pivots for day following 24-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.127 |
21.978 |
21.337 |
|
| R3 |
21.787 |
21.638 |
21.244 |
|
| R2 |
21.447 |
21.447 |
21.212 |
|
| R1 |
21.298 |
21.298 |
21.181 |
21.373 |
| PP |
21.107 |
21.107 |
21.107 |
21.144 |
| S1 |
20.958 |
20.958 |
21.119 |
21.033 |
| S2 |
20.767 |
20.767 |
21.088 |
|
| S3 |
20.427 |
20.618 |
21.057 |
|
| S4 |
20.087 |
20.278 |
20.963 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.082 |
24.573 |
21.876 |
|
| R3 |
23.572 |
23.063 |
21.460 |
|
| R2 |
22.062 |
22.062 |
21.322 |
|
| R1 |
21.553 |
21.553 |
21.183 |
21.808 |
| PP |
20.552 |
20.552 |
20.552 |
20.679 |
| S1 |
20.043 |
20.043 |
20.907 |
20.298 |
| S2 |
19.042 |
19.042 |
20.768 |
|
| S3 |
17.532 |
18.533 |
20.630 |
|
| S4 |
16.022 |
17.023 |
20.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.255 |
19.780 |
1.475 |
7.0% |
0.421 |
2.0% |
93% |
True |
False |
4,568 |
| 10 |
21.255 |
19.245 |
2.010 |
9.5% |
0.345 |
1.6% |
95% |
True |
False |
4,043 |
| 20 |
21.255 |
18.700 |
2.555 |
12.1% |
0.298 |
1.4% |
96% |
True |
False |
2,887 |
| 40 |
21.255 |
18.700 |
2.555 |
12.1% |
0.313 |
1.5% |
96% |
True |
False |
2,133 |
| 60 |
21.255 |
18.700 |
2.555 |
12.1% |
0.317 |
1.5% |
96% |
True |
False |
2,036 |
| 80 |
21.860 |
18.700 |
3.160 |
14.9% |
0.331 |
1.6% |
78% |
False |
False |
1,755 |
| 100 |
22.240 |
18.700 |
3.540 |
16.7% |
0.346 |
1.6% |
69% |
False |
False |
1,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.700 |
|
2.618 |
22.145 |
|
1.618 |
21.805 |
|
1.000 |
21.595 |
|
0.618 |
21.465 |
|
HIGH |
21.255 |
|
0.618 |
21.125 |
|
0.500 |
21.085 |
|
0.382 |
21.045 |
|
LOW |
20.915 |
|
0.618 |
20.705 |
|
1.000 |
20.575 |
|
1.618 |
20.365 |
|
2.618 |
20.025 |
|
4.250 |
19.470 |
|
|
| Fisher Pivots for day following 24-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.128 |
21.093 |
| PP |
21.107 |
21.035 |
| S1 |
21.085 |
20.978 |
|