COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 23-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2014 |
23-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.835 |
20.960 |
0.125 |
0.6% |
19.815 |
| High |
21.060 |
21.035 |
-0.025 |
-0.1% |
21.060 |
| Low |
20.700 |
20.860 |
0.160 |
0.8% |
19.550 |
| Close |
21.045 |
21.015 |
-0.030 |
-0.1% |
21.045 |
| Range |
0.360 |
0.175 |
-0.185 |
-51.4% |
1.510 |
| ATR |
0.341 |
0.330 |
-0.011 |
-3.3% |
0.000 |
| Volume |
4,449 |
7,639 |
3,190 |
71.7% |
19,401 |
|
| Daily Pivots for day following 23-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.495 |
21.430 |
21.111 |
|
| R3 |
21.320 |
21.255 |
21.063 |
|
| R2 |
21.145 |
21.145 |
21.047 |
|
| R1 |
21.080 |
21.080 |
21.031 |
21.113 |
| PP |
20.970 |
20.970 |
20.970 |
20.986 |
| S1 |
20.905 |
20.905 |
20.999 |
20.938 |
| S2 |
20.795 |
20.795 |
20.983 |
|
| S3 |
20.620 |
20.730 |
20.967 |
|
| S4 |
20.445 |
20.555 |
20.919 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.082 |
24.573 |
21.876 |
|
| R3 |
23.572 |
23.063 |
21.460 |
|
| R2 |
22.062 |
22.062 |
21.322 |
|
| R1 |
21.553 |
21.553 |
21.183 |
21.808 |
| PP |
20.552 |
20.552 |
20.552 |
20.679 |
| S1 |
20.043 |
20.043 |
20.907 |
20.298 |
| S2 |
19.042 |
19.042 |
20.768 |
|
| S3 |
17.532 |
18.533 |
20.630 |
|
| S4 |
16.022 |
17.023 |
20.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.060 |
19.550 |
1.510 |
7.2% |
0.410 |
2.0% |
97% |
False |
False |
4,231 |
| 10 |
21.060 |
19.065 |
1.995 |
9.5% |
0.338 |
1.6% |
98% |
False |
False |
3,771 |
| 20 |
21.060 |
18.700 |
2.360 |
11.2% |
0.302 |
1.4% |
98% |
False |
False |
2,782 |
| 40 |
21.060 |
18.700 |
2.360 |
11.2% |
0.310 |
1.5% |
98% |
False |
False |
2,062 |
| 60 |
21.060 |
18.700 |
2.360 |
11.2% |
0.314 |
1.5% |
98% |
False |
False |
1,985 |
| 80 |
21.860 |
18.700 |
3.160 |
15.0% |
0.330 |
1.6% |
73% |
False |
False |
1,713 |
| 100 |
22.240 |
18.700 |
3.540 |
16.8% |
0.348 |
1.7% |
65% |
False |
False |
1,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.779 |
|
2.618 |
21.493 |
|
1.618 |
21.318 |
|
1.000 |
21.210 |
|
0.618 |
21.143 |
|
HIGH |
21.035 |
|
0.618 |
20.968 |
|
0.500 |
20.948 |
|
0.382 |
20.927 |
|
LOW |
20.860 |
|
0.618 |
20.752 |
|
1.000 |
20.685 |
|
1.618 |
20.577 |
|
2.618 |
20.402 |
|
4.250 |
20.116 |
|
|
| Fisher Pivots for day following 23-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.993 |
20.844 |
| PP |
20.970 |
20.673 |
| S1 |
20.948 |
20.503 |
|