COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 20-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2014 |
20-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.000 |
20.835 |
0.835 |
4.2% |
19.815 |
| High |
20.975 |
21.060 |
0.085 |
0.4% |
21.060 |
| Low |
19.945 |
20.700 |
0.755 |
3.8% |
19.550 |
| Close |
20.743 |
21.045 |
0.302 |
1.5% |
21.045 |
| Range |
1.030 |
0.360 |
-0.670 |
-65.0% |
1.510 |
| ATR |
0.339 |
0.341 |
0.001 |
0.4% |
0.000 |
| Volume |
4,082 |
4,449 |
367 |
9.0% |
19,401 |
|
| Daily Pivots for day following 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.015 |
21.890 |
21.243 |
|
| R3 |
21.655 |
21.530 |
21.144 |
|
| R2 |
21.295 |
21.295 |
21.111 |
|
| R1 |
21.170 |
21.170 |
21.078 |
21.233 |
| PP |
20.935 |
20.935 |
20.935 |
20.966 |
| S1 |
20.810 |
20.810 |
21.012 |
20.873 |
| S2 |
20.575 |
20.575 |
20.979 |
|
| S3 |
20.215 |
20.450 |
20.946 |
|
| S4 |
19.855 |
20.090 |
20.847 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.082 |
24.573 |
21.876 |
|
| R3 |
23.572 |
23.063 |
21.460 |
|
| R2 |
22.062 |
22.062 |
21.322 |
|
| R1 |
21.553 |
21.553 |
21.183 |
21.808 |
| PP |
20.552 |
20.552 |
20.552 |
20.679 |
| S1 |
20.043 |
20.043 |
20.907 |
20.298 |
| S2 |
19.042 |
19.042 |
20.768 |
|
| S3 |
17.532 |
18.533 |
20.630 |
|
| S4 |
16.022 |
17.023 |
20.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.060 |
19.550 |
1.510 |
7.2% |
0.433 |
2.1% |
99% |
True |
False |
3,880 |
| 10 |
21.060 |
19.065 |
1.995 |
9.5% |
0.338 |
1.6% |
99% |
True |
False |
3,247 |
| 20 |
21.060 |
18.700 |
2.360 |
11.2% |
0.302 |
1.4% |
99% |
True |
False |
2,597 |
| 40 |
21.060 |
18.700 |
2.360 |
11.2% |
0.312 |
1.5% |
99% |
True |
False |
1,906 |
| 60 |
21.060 |
18.700 |
2.360 |
11.2% |
0.315 |
1.5% |
99% |
True |
False |
1,872 |
| 80 |
21.860 |
18.700 |
3.160 |
15.0% |
0.332 |
1.6% |
74% |
False |
False |
1,637 |
| 100 |
22.240 |
18.700 |
3.540 |
16.8% |
0.349 |
1.7% |
66% |
False |
False |
1,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.590 |
|
2.618 |
22.002 |
|
1.618 |
21.642 |
|
1.000 |
21.420 |
|
0.618 |
21.282 |
|
HIGH |
21.060 |
|
0.618 |
20.922 |
|
0.500 |
20.880 |
|
0.382 |
20.838 |
|
LOW |
20.700 |
|
0.618 |
20.478 |
|
1.000 |
20.340 |
|
1.618 |
20.118 |
|
2.618 |
19.758 |
|
4.250 |
19.170 |
|
|
| Fisher Pivots for day following 20-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.990 |
20.837 |
| PP |
20.935 |
20.628 |
| S1 |
20.880 |
20.420 |
|