COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 19-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2014 |
19-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
20.000 |
0.180 |
0.9% |
19.110 |
| High |
19.980 |
20.975 |
0.995 |
5.0% |
19.815 |
| Low |
19.780 |
19.945 |
0.165 |
0.8% |
19.065 |
| Close |
19.872 |
20.743 |
0.871 |
4.4% |
19.751 |
| Range |
0.200 |
1.030 |
0.830 |
415.0% |
0.750 |
| ATR |
0.280 |
0.339 |
0.059 |
21.0% |
0.000 |
| Volume |
2,281 |
4,082 |
1,801 |
79.0% |
13,077 |
|
| Daily Pivots for day following 19-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.644 |
23.224 |
21.310 |
|
| R3 |
22.614 |
22.194 |
21.026 |
|
| R2 |
21.584 |
21.584 |
20.932 |
|
| R1 |
21.164 |
21.164 |
20.837 |
21.374 |
| PP |
20.554 |
20.554 |
20.554 |
20.660 |
| S1 |
20.134 |
20.134 |
20.649 |
20.344 |
| S2 |
19.524 |
19.524 |
20.554 |
|
| S3 |
18.494 |
19.104 |
20.460 |
|
| S4 |
17.464 |
18.074 |
20.177 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.522 |
20.164 |
|
| R3 |
21.044 |
20.772 |
19.957 |
|
| R2 |
20.294 |
20.294 |
19.889 |
|
| R1 |
20.022 |
20.022 |
19.820 |
20.158 |
| PP |
19.544 |
19.544 |
19.544 |
19.612 |
| S1 |
19.272 |
19.272 |
19.682 |
19.408 |
| S2 |
18.794 |
18.794 |
19.614 |
|
| S3 |
18.044 |
18.522 |
19.545 |
|
| S4 |
17.294 |
17.772 |
19.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.975 |
19.550 |
1.425 |
6.9% |
0.406 |
2.0% |
84% |
True |
False |
3,747 |
| 10 |
20.975 |
19.000 |
1.975 |
9.5% |
0.326 |
1.6% |
88% |
True |
False |
2,993 |
| 20 |
20.975 |
18.700 |
2.275 |
11.0% |
0.307 |
1.5% |
90% |
True |
False |
2,431 |
| 40 |
20.975 |
18.700 |
2.275 |
11.0% |
0.326 |
1.6% |
90% |
True |
False |
1,816 |
| 60 |
20.975 |
18.700 |
2.275 |
11.0% |
0.316 |
1.5% |
90% |
True |
False |
1,827 |
| 80 |
22.140 |
18.700 |
3.440 |
16.6% |
0.339 |
1.6% |
59% |
False |
False |
1,602 |
| 100 |
22.240 |
18.700 |
3.540 |
17.1% |
0.348 |
1.7% |
58% |
False |
False |
1,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.353 |
|
2.618 |
23.672 |
|
1.618 |
22.642 |
|
1.000 |
22.005 |
|
0.618 |
21.612 |
|
HIGH |
20.975 |
|
0.618 |
20.582 |
|
0.500 |
20.460 |
|
0.382 |
20.338 |
|
LOW |
19.945 |
|
0.618 |
19.308 |
|
1.000 |
18.915 |
|
1.618 |
18.278 |
|
2.618 |
17.248 |
|
4.250 |
15.568 |
|
|
| Fisher Pivots for day following 19-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.649 |
20.583 |
| PP |
20.554 |
20.423 |
| S1 |
20.460 |
20.263 |
|