COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 17-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2014 |
17-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.815 |
19.755 |
-0.060 |
-0.3% |
19.110 |
| High |
19.975 |
19.835 |
-0.140 |
-0.7% |
19.815 |
| Low |
19.685 |
19.550 |
-0.135 |
-0.7% |
19.065 |
| Close |
19.811 |
19.828 |
0.017 |
0.1% |
19.751 |
| Range |
0.290 |
0.285 |
-0.005 |
-1.7% |
0.750 |
| ATR |
0.287 |
0.287 |
0.000 |
0.0% |
0.000 |
| Volume |
5,882 |
2,707 |
-3,175 |
-54.0% |
13,077 |
|
| Daily Pivots for day following 17-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.593 |
20.495 |
19.985 |
|
| R3 |
20.308 |
20.210 |
19.906 |
|
| R2 |
20.023 |
20.023 |
19.880 |
|
| R1 |
19.925 |
19.925 |
19.854 |
19.974 |
| PP |
19.738 |
19.738 |
19.738 |
19.762 |
| S1 |
19.640 |
19.640 |
19.802 |
19.689 |
| S2 |
19.453 |
19.453 |
19.776 |
|
| S3 |
19.168 |
19.355 |
19.750 |
|
| S4 |
18.883 |
19.070 |
19.671 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.522 |
20.164 |
|
| R3 |
21.044 |
20.772 |
19.957 |
|
| R2 |
20.294 |
20.294 |
19.889 |
|
| R1 |
20.022 |
20.022 |
19.820 |
20.158 |
| PP |
19.544 |
19.544 |
19.544 |
19.612 |
| S1 |
19.272 |
19.272 |
19.682 |
19.408 |
| S2 |
18.794 |
18.794 |
19.614 |
|
| S3 |
18.044 |
18.522 |
19.545 |
|
| S4 |
17.294 |
17.772 |
19.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.975 |
19.245 |
0.730 |
3.7% |
0.268 |
1.4% |
80% |
False |
False |
3,518 |
| 10 |
19.975 |
18.785 |
1.190 |
6.0% |
0.262 |
1.3% |
88% |
False |
False |
2,604 |
| 20 |
19.975 |
18.700 |
1.275 |
6.4% |
0.266 |
1.3% |
88% |
False |
False |
2,233 |
| 40 |
20.065 |
18.700 |
1.365 |
6.9% |
0.304 |
1.5% |
83% |
False |
False |
1,741 |
| 60 |
20.470 |
18.700 |
1.770 |
8.9% |
0.304 |
1.5% |
64% |
False |
False |
1,729 |
| 80 |
22.240 |
18.700 |
3.540 |
17.9% |
0.334 |
1.7% |
32% |
False |
False |
1,556 |
| 100 |
22.240 |
18.700 |
3.540 |
17.9% |
0.345 |
1.7% |
32% |
False |
False |
1,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.046 |
|
2.618 |
20.581 |
|
1.618 |
20.296 |
|
1.000 |
20.120 |
|
0.618 |
20.011 |
|
HIGH |
19.835 |
|
0.618 |
19.726 |
|
0.500 |
19.693 |
|
0.382 |
19.659 |
|
LOW |
19.550 |
|
0.618 |
19.374 |
|
1.000 |
19.265 |
|
1.618 |
19.089 |
|
2.618 |
18.804 |
|
4.250 |
18.339 |
|
|
| Fisher Pivots for day following 17-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.783 |
19.806 |
| PP |
19.738 |
19.784 |
| S1 |
19.693 |
19.763 |
|