COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 16-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2014 |
16-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.620 |
19.815 |
0.195 |
1.0% |
19.110 |
| High |
19.815 |
19.975 |
0.160 |
0.8% |
19.815 |
| Low |
19.590 |
19.685 |
0.095 |
0.5% |
19.065 |
| Close |
19.751 |
19.811 |
0.060 |
0.3% |
19.751 |
| Range |
0.225 |
0.290 |
0.065 |
28.9% |
0.750 |
| ATR |
0.286 |
0.287 |
0.000 |
0.1% |
0.000 |
| Volume |
3,785 |
5,882 |
2,097 |
55.4% |
13,077 |
|
| Daily Pivots for day following 16-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.694 |
20.542 |
19.971 |
|
| R3 |
20.404 |
20.252 |
19.891 |
|
| R2 |
20.114 |
20.114 |
19.864 |
|
| R1 |
19.962 |
19.962 |
19.838 |
19.893 |
| PP |
19.824 |
19.824 |
19.824 |
19.789 |
| S1 |
19.672 |
19.672 |
19.784 |
19.603 |
| S2 |
19.534 |
19.534 |
19.758 |
|
| S3 |
19.244 |
19.382 |
19.731 |
|
| S4 |
18.954 |
19.092 |
19.652 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.522 |
20.164 |
|
| R3 |
21.044 |
20.772 |
19.957 |
|
| R2 |
20.294 |
20.294 |
19.889 |
|
| R1 |
20.022 |
20.022 |
19.820 |
20.158 |
| PP |
19.544 |
19.544 |
19.544 |
19.612 |
| S1 |
19.272 |
19.272 |
19.682 |
19.408 |
| S2 |
18.794 |
18.794 |
19.614 |
|
| S3 |
18.044 |
18.522 |
19.545 |
|
| S4 |
17.294 |
17.772 |
19.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.975 |
19.065 |
0.910 |
4.6% |
0.266 |
1.3% |
82% |
True |
False |
3,310 |
| 10 |
19.975 |
18.785 |
1.190 |
6.0% |
0.251 |
1.3% |
86% |
True |
False |
2,460 |
| 20 |
19.975 |
18.700 |
1.275 |
6.4% |
0.269 |
1.4% |
87% |
True |
False |
2,162 |
| 40 |
20.065 |
18.700 |
1.365 |
6.9% |
0.306 |
1.5% |
81% |
False |
False |
1,711 |
| 60 |
20.615 |
18.700 |
1.915 |
9.7% |
0.303 |
1.5% |
58% |
False |
False |
1,695 |
| 80 |
22.240 |
18.700 |
3.540 |
17.9% |
0.334 |
1.7% |
31% |
False |
False |
1,547 |
| 100 |
22.240 |
18.700 |
3.540 |
17.9% |
0.345 |
1.7% |
31% |
False |
False |
1,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.208 |
|
2.618 |
20.734 |
|
1.618 |
20.444 |
|
1.000 |
20.265 |
|
0.618 |
20.154 |
|
HIGH |
19.975 |
|
0.618 |
19.864 |
|
0.500 |
19.830 |
|
0.382 |
19.796 |
|
LOW |
19.685 |
|
0.618 |
19.506 |
|
1.000 |
19.395 |
|
1.618 |
19.216 |
|
2.618 |
18.926 |
|
4.250 |
18.453 |
|
|
| Fisher Pivots for day following 16-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.830 |
19.744 |
| PP |
19.824 |
19.677 |
| S1 |
19.817 |
19.610 |
|