COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 13-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2014 |
13-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.250 |
19.620 |
0.370 |
1.9% |
19.110 |
| High |
19.645 |
19.815 |
0.170 |
0.9% |
19.815 |
| Low |
19.245 |
19.590 |
0.345 |
1.8% |
19.065 |
| Close |
19.623 |
19.751 |
0.128 |
0.7% |
19.751 |
| Range |
0.400 |
0.225 |
-0.175 |
-43.8% |
0.750 |
| ATR |
0.291 |
0.286 |
-0.005 |
-1.6% |
0.000 |
| Volume |
3,006 |
3,785 |
779 |
25.9% |
13,077 |
|
| Daily Pivots for day following 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.394 |
20.297 |
19.875 |
|
| R3 |
20.169 |
20.072 |
19.813 |
|
| R2 |
19.944 |
19.944 |
19.792 |
|
| R1 |
19.847 |
19.847 |
19.772 |
19.896 |
| PP |
19.719 |
19.719 |
19.719 |
19.743 |
| S1 |
19.622 |
19.622 |
19.730 |
19.671 |
| S2 |
19.494 |
19.494 |
19.710 |
|
| S3 |
19.269 |
19.397 |
19.689 |
|
| S4 |
19.044 |
19.172 |
19.627 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.522 |
20.164 |
|
| R3 |
21.044 |
20.772 |
19.957 |
|
| R2 |
20.294 |
20.294 |
19.889 |
|
| R1 |
20.022 |
20.022 |
19.820 |
20.158 |
| PP |
19.544 |
19.544 |
19.544 |
19.612 |
| S1 |
19.272 |
19.272 |
19.682 |
19.408 |
| S2 |
18.794 |
18.794 |
19.614 |
|
| S3 |
18.044 |
18.522 |
19.545 |
|
| S4 |
17.294 |
17.772 |
19.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.815 |
19.065 |
0.750 |
3.8% |
0.243 |
1.2% |
91% |
True |
False |
2,615 |
| 10 |
19.815 |
18.765 |
1.050 |
5.3% |
0.238 |
1.2% |
94% |
True |
False |
2,110 |
| 20 |
19.900 |
18.700 |
1.200 |
6.1% |
0.267 |
1.4% |
88% |
False |
False |
1,894 |
| 40 |
20.065 |
18.700 |
1.365 |
6.9% |
0.303 |
1.5% |
77% |
False |
False |
1,598 |
| 60 |
20.795 |
18.700 |
2.095 |
10.6% |
0.307 |
1.6% |
50% |
False |
False |
1,608 |
| 80 |
22.240 |
18.700 |
3.540 |
17.9% |
0.335 |
1.7% |
30% |
False |
False |
1,489 |
| 100 |
22.240 |
18.700 |
3.540 |
17.9% |
0.343 |
1.7% |
30% |
False |
False |
1,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.771 |
|
2.618 |
20.404 |
|
1.618 |
20.179 |
|
1.000 |
20.040 |
|
0.618 |
19.954 |
|
HIGH |
19.815 |
|
0.618 |
19.729 |
|
0.500 |
19.703 |
|
0.382 |
19.676 |
|
LOW |
19.590 |
|
0.618 |
19.451 |
|
1.000 |
19.365 |
|
1.618 |
19.226 |
|
2.618 |
19.001 |
|
4.250 |
18.634 |
|
|
| Fisher Pivots for day following 13-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.735 |
19.677 |
| PP |
19.719 |
19.604 |
| S1 |
19.703 |
19.530 |
|