COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 12-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2014 |
12-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.285 |
19.250 |
-0.035 |
-0.2% |
18.825 |
| High |
19.405 |
19.645 |
0.240 |
1.2% |
19.240 |
| Low |
19.263 |
19.245 |
-0.018 |
-0.1% |
18.765 |
| Close |
19.263 |
19.623 |
0.360 |
1.9% |
19.081 |
| Range |
0.142 |
0.400 |
0.258 |
181.7% |
0.475 |
| ATR |
0.283 |
0.291 |
0.008 |
3.0% |
0.000 |
| Volume |
2,213 |
3,006 |
793 |
35.8% |
8,028 |
|
| Daily Pivots for day following 12-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.704 |
20.564 |
19.843 |
|
| R3 |
20.304 |
20.164 |
19.733 |
|
| R2 |
19.904 |
19.904 |
19.696 |
|
| R1 |
19.764 |
19.764 |
19.660 |
19.834 |
| PP |
19.504 |
19.504 |
19.504 |
19.540 |
| S1 |
19.364 |
19.364 |
19.586 |
19.434 |
| S2 |
19.104 |
19.104 |
19.550 |
|
| S3 |
18.704 |
18.964 |
19.513 |
|
| S4 |
18.304 |
18.564 |
19.403 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.454 |
20.242 |
19.342 |
|
| R3 |
19.979 |
19.767 |
19.212 |
|
| R2 |
19.504 |
19.504 |
19.168 |
|
| R1 |
19.292 |
19.292 |
19.125 |
19.398 |
| PP |
19.029 |
19.029 |
19.029 |
19.082 |
| S1 |
18.817 |
18.817 |
19.037 |
18.923 |
| S2 |
18.554 |
18.554 |
18.994 |
|
| S3 |
18.079 |
18.342 |
18.950 |
|
| S4 |
17.604 |
17.867 |
18.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.645 |
19.000 |
0.645 |
3.3% |
0.246 |
1.3% |
97% |
True |
False |
2,239 |
| 10 |
19.645 |
18.700 |
0.945 |
4.8% |
0.260 |
1.3% |
98% |
True |
False |
1,962 |
| 20 |
19.900 |
18.700 |
1.200 |
6.1% |
0.271 |
1.4% |
77% |
False |
False |
1,866 |
| 40 |
20.065 |
18.700 |
1.365 |
7.0% |
0.306 |
1.6% |
68% |
False |
False |
1,565 |
| 60 |
21.000 |
18.700 |
2.300 |
11.7% |
0.310 |
1.6% |
40% |
False |
False |
1,551 |
| 80 |
22.240 |
18.700 |
3.540 |
18.0% |
0.339 |
1.7% |
26% |
False |
False |
1,494 |
| 100 |
22.240 |
18.700 |
3.540 |
18.0% |
0.347 |
1.8% |
26% |
False |
False |
1,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.345 |
|
2.618 |
20.692 |
|
1.618 |
20.292 |
|
1.000 |
20.045 |
|
0.618 |
19.892 |
|
HIGH |
19.645 |
|
0.618 |
19.492 |
|
0.500 |
19.445 |
|
0.382 |
19.398 |
|
LOW |
19.245 |
|
0.618 |
18.998 |
|
1.000 |
18.845 |
|
1.618 |
18.598 |
|
2.618 |
18.198 |
|
4.250 |
17.545 |
|
|
| Fisher Pivots for day following 12-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.564 |
19.534 |
| PP |
19.504 |
19.444 |
| S1 |
19.445 |
19.355 |
|