COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 10-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2014 |
10-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.110 |
19.140 |
0.030 |
0.2% |
18.825 |
| High |
19.280 |
19.340 |
0.060 |
0.3% |
19.240 |
| Low |
19.105 |
19.065 |
-0.040 |
-0.2% |
18.765 |
| Close |
19.159 |
19.261 |
0.102 |
0.5% |
19.081 |
| Range |
0.175 |
0.275 |
0.100 |
57.1% |
0.475 |
| ATR |
0.295 |
0.294 |
-0.001 |
-0.5% |
0.000 |
| Volume |
2,406 |
1,667 |
-739 |
-30.7% |
8,028 |
|
| Daily Pivots for day following 10-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.047 |
19.929 |
19.412 |
|
| R3 |
19.772 |
19.654 |
19.337 |
|
| R2 |
19.497 |
19.497 |
19.311 |
|
| R1 |
19.379 |
19.379 |
19.286 |
19.438 |
| PP |
19.222 |
19.222 |
19.222 |
19.252 |
| S1 |
19.104 |
19.104 |
19.236 |
19.163 |
| S2 |
18.947 |
18.947 |
19.211 |
|
| S3 |
18.672 |
18.829 |
19.185 |
|
| S4 |
18.397 |
18.554 |
19.110 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.454 |
20.242 |
19.342 |
|
| R3 |
19.979 |
19.767 |
19.212 |
|
| R2 |
19.504 |
19.504 |
19.168 |
|
| R1 |
19.292 |
19.292 |
19.125 |
19.398 |
| PP |
19.029 |
19.029 |
19.029 |
19.082 |
| S1 |
18.817 |
18.817 |
19.037 |
18.923 |
| S2 |
18.554 |
18.554 |
18.994 |
|
| S3 |
18.079 |
18.342 |
18.950 |
|
| S4 |
17.604 |
17.867 |
18.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.340 |
18.785 |
0.555 |
2.9% |
0.255 |
1.3% |
86% |
True |
False |
1,691 |
| 10 |
19.340 |
18.700 |
0.640 |
3.3% |
0.251 |
1.3% |
88% |
True |
False |
1,731 |
| 20 |
20.065 |
18.700 |
1.365 |
7.1% |
0.278 |
1.4% |
41% |
False |
False |
1,676 |
| 40 |
20.185 |
18.700 |
1.485 |
7.7% |
0.319 |
1.7% |
38% |
False |
False |
1,509 |
| 60 |
21.725 |
18.700 |
3.025 |
15.7% |
0.315 |
1.6% |
19% |
False |
False |
1,481 |
| 80 |
22.240 |
18.700 |
3.540 |
18.4% |
0.352 |
1.8% |
16% |
False |
False |
1,462 |
| 100 |
22.240 |
18.700 |
3.540 |
18.4% |
0.345 |
1.8% |
16% |
False |
False |
1,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.509 |
|
2.618 |
20.060 |
|
1.618 |
19.785 |
|
1.000 |
19.615 |
|
0.618 |
19.510 |
|
HIGH |
19.340 |
|
0.618 |
19.235 |
|
0.500 |
19.203 |
|
0.382 |
19.170 |
|
LOW |
19.065 |
|
0.618 |
18.895 |
|
1.000 |
18.790 |
|
1.618 |
18.620 |
|
2.618 |
18.345 |
|
4.250 |
17.896 |
|
|
| Fisher Pivots for day following 10-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.242 |
19.231 |
| PP |
19.222 |
19.200 |
| S1 |
19.203 |
19.170 |
|