COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 09-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2014 |
09-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.160 |
19.110 |
-0.050 |
-0.3% |
18.825 |
| High |
19.240 |
19.280 |
0.040 |
0.2% |
19.240 |
| Low |
19.000 |
19.105 |
0.105 |
0.6% |
18.765 |
| Close |
19.081 |
19.159 |
0.078 |
0.4% |
19.081 |
| Range |
0.240 |
0.175 |
-0.065 |
-27.1% |
0.475 |
| ATR |
0.302 |
0.295 |
-0.007 |
-2.4% |
0.000 |
| Volume |
1,905 |
2,406 |
501 |
26.3% |
8,028 |
|
| Daily Pivots for day following 09-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.706 |
19.608 |
19.255 |
|
| R3 |
19.531 |
19.433 |
19.207 |
|
| R2 |
19.356 |
19.356 |
19.191 |
|
| R1 |
19.258 |
19.258 |
19.175 |
19.307 |
| PP |
19.181 |
19.181 |
19.181 |
19.206 |
| S1 |
19.083 |
19.083 |
19.143 |
19.132 |
| S2 |
19.006 |
19.006 |
19.127 |
|
| S3 |
18.831 |
18.908 |
19.111 |
|
| S4 |
18.656 |
18.733 |
19.063 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.454 |
20.242 |
19.342 |
|
| R3 |
19.979 |
19.767 |
19.212 |
|
| R2 |
19.504 |
19.504 |
19.168 |
|
| R1 |
19.292 |
19.292 |
19.125 |
19.398 |
| PP |
19.029 |
19.029 |
19.029 |
19.082 |
| S1 |
18.817 |
18.817 |
19.037 |
18.923 |
| S2 |
18.554 |
18.554 |
18.994 |
|
| S3 |
18.079 |
18.342 |
18.950 |
|
| S4 |
17.604 |
17.867 |
18.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.280 |
18.785 |
0.495 |
2.6% |
0.236 |
1.2% |
76% |
True |
False |
1,610 |
| 10 |
19.540 |
18.700 |
0.840 |
4.4% |
0.267 |
1.4% |
55% |
False |
False |
1,794 |
| 20 |
20.065 |
18.700 |
1.365 |
7.1% |
0.294 |
1.5% |
34% |
False |
False |
1,695 |
| 40 |
20.185 |
18.700 |
1.485 |
7.8% |
0.316 |
1.7% |
31% |
False |
False |
1,518 |
| 60 |
21.860 |
18.700 |
3.160 |
16.5% |
0.319 |
1.7% |
15% |
False |
False |
1,470 |
| 80 |
22.240 |
18.700 |
3.540 |
18.5% |
0.353 |
1.8% |
13% |
False |
False |
1,473 |
| 100 |
22.240 |
18.700 |
3.540 |
18.5% |
0.345 |
1.8% |
13% |
False |
False |
1,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.024 |
|
2.618 |
19.738 |
|
1.618 |
19.563 |
|
1.000 |
19.455 |
|
0.618 |
19.388 |
|
HIGH |
19.280 |
|
0.618 |
19.213 |
|
0.500 |
19.193 |
|
0.382 |
19.172 |
|
LOW |
19.105 |
|
0.618 |
18.997 |
|
1.000 |
18.930 |
|
1.618 |
18.822 |
|
2.618 |
18.647 |
|
4.250 |
18.361 |
|
|
| Fisher Pivots for day following 09-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.193 |
19.117 |
| PP |
19.181 |
19.075 |
| S1 |
19.170 |
19.033 |
|