COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 06-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2014 |
06-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
18.885 |
19.160 |
0.275 |
1.5% |
18.825 |
| High |
19.230 |
19.240 |
0.010 |
0.1% |
19.240 |
| Low |
18.785 |
19.000 |
0.215 |
1.1% |
18.765 |
| Close |
19.170 |
19.081 |
-0.089 |
-0.5% |
19.081 |
| Range |
0.445 |
0.240 |
-0.205 |
-46.1% |
0.475 |
| ATR |
0.307 |
0.302 |
-0.005 |
-1.6% |
0.000 |
| Volume |
662 |
1,905 |
1,243 |
187.8% |
8,028 |
|
| Daily Pivots for day following 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.827 |
19.694 |
19.213 |
|
| R3 |
19.587 |
19.454 |
19.147 |
|
| R2 |
19.347 |
19.347 |
19.125 |
|
| R1 |
19.214 |
19.214 |
19.103 |
19.161 |
| PP |
19.107 |
19.107 |
19.107 |
19.080 |
| S1 |
18.974 |
18.974 |
19.059 |
18.921 |
| S2 |
18.867 |
18.867 |
19.037 |
|
| S3 |
18.627 |
18.734 |
19.015 |
|
| S4 |
18.387 |
18.494 |
18.949 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.454 |
20.242 |
19.342 |
|
| R3 |
19.979 |
19.767 |
19.212 |
|
| R2 |
19.504 |
19.504 |
19.168 |
|
| R1 |
19.292 |
19.292 |
19.125 |
19.398 |
| PP |
19.029 |
19.029 |
19.029 |
19.082 |
| S1 |
18.817 |
18.817 |
19.037 |
18.923 |
| S2 |
18.554 |
18.554 |
18.994 |
|
| S3 |
18.079 |
18.342 |
18.950 |
|
| S4 |
17.604 |
17.867 |
18.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.240 |
18.765 |
0.475 |
2.5% |
0.232 |
1.2% |
67% |
True |
False |
1,605 |
| 10 |
19.575 |
18.700 |
0.875 |
4.6% |
0.267 |
1.4% |
44% |
False |
False |
1,946 |
| 20 |
20.065 |
18.700 |
1.365 |
7.2% |
0.294 |
1.5% |
28% |
False |
False |
1,601 |
| 40 |
20.470 |
18.700 |
1.770 |
9.3% |
0.323 |
1.7% |
22% |
False |
False |
1,511 |
| 60 |
21.860 |
18.700 |
3.160 |
16.6% |
0.322 |
1.7% |
12% |
False |
False |
1,452 |
| 80 |
22.240 |
18.700 |
3.540 |
18.6% |
0.354 |
1.9% |
11% |
False |
False |
1,453 |
| 100 |
22.240 |
18.700 |
3.540 |
18.6% |
0.348 |
1.8% |
11% |
False |
False |
1,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.260 |
|
2.618 |
19.868 |
|
1.618 |
19.628 |
|
1.000 |
19.480 |
|
0.618 |
19.388 |
|
HIGH |
19.240 |
|
0.618 |
19.148 |
|
0.500 |
19.120 |
|
0.382 |
19.092 |
|
LOW |
19.000 |
|
0.618 |
18.852 |
|
1.000 |
18.760 |
|
1.618 |
18.612 |
|
2.618 |
18.372 |
|
4.250 |
17.980 |
|
|
| Fisher Pivots for day following 06-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.120 |
19.058 |
| PP |
19.107 |
19.035 |
| S1 |
19.094 |
19.013 |
|