COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary Previous Current 04-Jun-2014 05-Jun-2014 Change Change % Previous Week Open 18.880 18.885 0.005 0.0% 19.500 High 18.950 19.230 0.280 1.5% 19.540 Low 18.810 18.785 -0.025 -0.1% 18.700 Close 18.878 19.170 0.292 1.5% 18.766 Range 0.140 0.445 0.305 217.9% 0.840 ATR 0.296 0.307 0.011 3.6% 0.000 Volume 1,815 662 -1,153 -63.5% 7,507
Daily Pivots for day following 05-Jun-2014 Classic Woodie Camarilla DeMark R4 20.397 20.228 19.415 R3 19.952 19.783 19.292 R2 19.507 19.507 19.252 R1 19.338 19.338 19.211 19.423 PP 19.062 19.062 19.062 19.104 S1 18.893 18.893 19.129 18.978 S2 18.617 18.617 19.088 S3 18.172 18.448 19.048 S4 17.727 18.003 18.925	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.522 20.984 19.228 R3 20.682 20.144 18.997 R2 19.842 19.842 18.920 R1 19.304 19.304 18.843 19.153 PP 19.002 19.002 19.002 18.927 S1 18.464 18.464 18.689 18.313 S2 18.162 18.162 18.612 S3 17.322 17.624 18.535 S4 16.482 16.784 18.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.230 18.700 0.530 2.8% 0.274 1.4% 89% True False 1,686 10 19.900 18.700 1.200 6.3% 0.288 1.5% 39% False False 1,868 20 20.065 18.700 1.365 7.1% 0.293 1.5% 34% False False 1,619 40 20.470 18.700 1.770 9.2% 0.328 1.7% 27% False False 1,602 60 21.860 18.700 3.160 16.5% 0.323 1.7% 15% False False 1,442 80 22.240 18.700 3.540 18.5% 0.355 1.8% 13% False False 1,446 100 22.240 18.700 3.540 18.5% 0.350 1.8% 13% False False 1,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.121 2.618 20.395 1.618 19.950 1.000 19.675 0.618 19.505 HIGH 19.230 0.618 19.060 0.500 19.008 0.382 18.955 LOW 18.785 0.618 18.510 1.000 18.340 1.618 18.065 2.618 17.620 4.250 16.894
Fisher Pivots for day following 05-Jun-2014 Pivot 1 day 3 day R1 19.116 19.116 PP 19.062 19.062 S1 19.008 19.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.