COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 18.915 18.880 -0.035 -0.2% 19.500 High 18.990 18.950 -0.040 -0.2% 19.540 Low 18.810 18.810 0.000 0.0% 18.700 Close 18.848 18.878 0.030 0.2% 18.766 Range 0.180 0.140 -0.040 -22.2% 0.840 ATR 0.309 0.296 -0.012 -3.9% 0.000 Volume 1,265 1,815 550 43.5% 7,507
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 19.299 19.229 18.955 R3 19.159 19.089 18.917 R2 19.019 19.019 18.904 R1 18.949 18.949 18.891 18.914 PP 18.879 18.879 18.879 18.862 S1 18.809 18.809 18.865 18.774 S2 18.739 18.739 18.852 S3 18.599 18.669 18.840 S4 18.459 18.529 18.801	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.522 20.984 19.228 R3 20.682 20.144 18.997 R2 19.842 19.842 18.920 R1 19.304 19.304 18.843 19.153 PP 19.002 19.002 19.002 18.927 S1 18.464 18.464 18.689 18.313 S2 18.162 18.162 18.612 S3 17.322 17.624 18.535 S4 16.482 16.784 18.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.160 18.700 0.460 2.4% 0.244 1.3% 39% False False 1,669 10 19.900 18.700 1.200 6.4% 0.263 1.4% 15% False False 1,895 20 20.065 18.700 1.365 7.2% 0.293 1.6% 13% False False 1,642 40 20.470 18.700 1.770 9.4% 0.323 1.7% 10% False False 1,606 60 21.860 18.700 3.160 16.7% 0.325 1.7% 6% False False 1,467 80 22.240 18.700 3.540 18.8% 0.352 1.9% 5% False False 1,456 100 22.240 18.700 3.540 18.8% 0.352 1.9% 5% False False 1,395
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 19.545 2.618 19.317 1.618 19.177 1.000 19.090 0.618 19.037 HIGH 18.950 0.618 18.897 0.500 18.880 0.382 18.863 LOW 18.810 0.618 18.723 1.000 18.670 1.618 18.583 2.618 18.443 4.250 18.215
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 18.880 18.878 PP 18.879 18.878 S1 18.879 18.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.