COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 18.825 18.915 0.090 0.5% 19.500 High 18.920 18.990 0.070 0.4% 19.540 Low 18.765 18.810 0.045 0.2% 18.700 Close 18.824 18.848 0.024 0.1% 18.766 Range 0.155 0.180 0.025 16.1% 0.840 ATR 0.318 0.309 -0.010 -3.1% 0.000 Volume 2,381 1,265 -1,116 -46.9% 7,507
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 19.423 19.315 18.947 R3 19.243 19.135 18.898 R2 19.063 19.063 18.881 R1 18.955 18.955 18.865 18.919 PP 18.883 18.883 18.883 18.865 S1 18.775 18.775 18.832 18.739 S2 18.703 18.703 18.815 S3 18.523 18.595 18.799 S4 18.343 18.415 18.749	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.522 20.984 19.228 R3 20.682 20.144 18.997 R2 19.842 19.842 18.920 R1 19.304 19.304 18.843 19.153 PP 19.002 19.002 19.002 18.927 S1 18.464 18.464 18.689 18.313 S2 18.162 18.162 18.612 S3 17.322 17.624 18.535 S4 16.482 16.784 18.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.200 18.700 0.500 2.7% 0.246 1.3% 30% False False 1,771 10 19.900 18.700 1.200 6.4% 0.271 1.4% 12% False False 1,862 20 20.065 18.700 1.365 7.2% 0.296 1.6% 11% False False 1,582 40 20.470 18.700 1.770 9.4% 0.324 1.7% 8% False False 1,592 60 21.860 18.700 3.160 16.8% 0.329 1.7% 5% False False 1,452 80 22.240 18.700 3.540 18.8% 0.352 1.9% 4% False False 1,472 100 22.240 18.700 3.540 18.8% 0.353 1.9% 4% False False 1,381
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.755 2.618 19.461 1.618 19.281 1.000 19.170 0.618 19.101 HIGH 18.990 0.618 18.921 0.500 18.900 0.382 18.879 LOW 18.810 0.618 18.699 1.000 18.630 1.618 18.519 2.618 18.339 4.250 18.045
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 18.900 18.925 PP 18.883 18.899 S1 18.865 18.874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.