COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary Previous Current 30-May-2014 02-Jun-2014 Change Change % Previous Week Open 19.125 18.825 -0.300 -1.6% 19.500 High 19.150 18.920 -0.230 -1.2% 19.540 Low 18.700 18.765 0.065 0.3% 18.700 Close 18.766 18.824 0.058 0.3% 18.766 Range 0.450 0.155 -0.295 -65.6% 0.840 ATR 0.331 0.318 -0.013 -3.8% 0.000 Volume 2,309 2,381 72 3.1% 7,507
Daily Pivots for day following 02-Jun-2014 Classic Woodie Camarilla DeMark R4 19.301 19.218 18.909 R3 19.146 19.063 18.867 R2 18.991 18.991 18.852 R1 18.908 18.908 18.838 18.872 PP 18.836 18.836 18.836 18.819 S1 18.753 18.753 18.810 18.717 S2 18.681 18.681 18.796 S3 18.526 18.598 18.781 S4 18.371 18.443 18.739	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.522 20.984 19.228 R3 20.682 20.144 18.997 R2 19.842 19.842 18.920 R1 19.304 19.304 18.843 19.153 PP 19.002 19.002 19.002 18.927 S1 18.464 18.464 18.689 18.313 S2 18.162 18.162 18.612 S3 17.322 17.624 18.535 S4 16.482 16.784 18.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.540 18.700 0.840 4.5% 0.297 1.6% 15% False False 1,977 10 19.900 18.700 1.200 6.4% 0.287 1.5% 10% False False 1,864 20 20.065 18.700 1.365 7.3% 0.296 1.6% 9% False False 1,596 40 20.470 18.700 1.770 9.4% 0.330 1.8% 7% False False 1,589 60 21.860 18.700 3.160 16.8% 0.339 1.8% 4% False False 1,445 80 22.240 18.700 3.540 18.8% 0.353 1.9% 4% False False 1,478 100 22.240 18.700 3.540 18.8% 0.356 1.9% 4% False False 1,372
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.579 2.618 19.326 1.618 19.171 1.000 19.075 0.618 19.016 HIGH 18.920 0.618 18.861 0.500 18.843 0.382 18.824 LOW 18.765 0.618 18.669 1.000 18.610 1.618 18.514 2.618 18.359 4.250 18.106
Fisher Pivots for day following 02-Jun-2014 Pivot 1 day 3 day R1 18.843 18.930 PP 18.836 18.895 S1 18.830 18.859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.