COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 19.155 19.105 -0.050 -0.3% 19.410
High 19.200 19.160 -0.040 -0.2% 19.900
Low 19.050 18.865 -0.185 -1.0% 19.305
Close 19.139 19.100 -0.039 -0.2% 19.501
Range 0.150 0.295 0.145 96.7% 0.595
ATR 0.324 0.322 -0.002 -0.6% 0.000
Volume 2,322 578 -1,744 -75.1% 8,752
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 19.927 19.808 19.262
R3 19.632 19.513 19.181
R2 19.337 19.337 19.154
R1 19.218 19.218 19.127 19.130
PP 19.042 19.042 19.042 18.998
S1 18.923 18.923 19.073 18.835
S2 18.747 18.747 19.046
S3 18.452 18.628 19.019
S4 18.157 18.333 18.938
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 21.354 21.022 19.828
R3 20.759 20.427 19.665
R2 20.164 20.164 19.610
R1 19.832 19.832 19.556 19.998
PP 19.569 19.569 19.569 19.652
S1 19.237 19.237 19.446 19.403
S2 18.974 18.974 19.392
S3 18.379 18.642 19.337
S4 17.784 18.047 19.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.900 18.865 1.035 5.4% 0.301 1.6% 23% False True 2,051
10 19.900 18.865 1.035 5.4% 0.282 1.5% 23% False True 1,769
20 20.065 18.795 1.270 6.6% 0.320 1.7% 24% False False 1,434
40 20.470 18.795 1.675 8.8% 0.329 1.7% 18% False False 1,628
60 21.860 18.795 3.065 16.0% 0.336 1.8% 10% False False 1,397
80 22.240 18.795 3.445 18.0% 0.354 1.9% 9% False False 1,445
100 22.240 18.795 3.445 18.0% 0.356 1.9% 9% False False 1,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.414
2.618 19.932
1.618 19.637
1.000 19.455
0.618 19.342
HIGH 19.160
0.618 19.047
0.500 19.013
0.382 18.978
LOW 18.865
0.618 18.683
1.000 18.570
1.618 18.388
2.618 18.093
4.250 17.611
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 19.071 19.203
PP 19.042 19.168
S1 19.013 19.134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols