COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 19.500 19.155 -0.345 -1.8% 19.410
High 19.540 19.200 -0.340 -1.7% 19.900
Low 19.105 19.050 -0.055 -0.3% 19.305
Close 19.147 19.139 -0.008 0.0% 19.501
Range 0.435 0.150 -0.285 -65.5% 0.595
ATR 0.337 0.324 -0.013 -4.0% 0.000
Volume 2,298 2,322 24 1.0% 8,752
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 19.580 19.509 19.222
R3 19.430 19.359 19.180
R2 19.280 19.280 19.167
R1 19.209 19.209 19.153 19.170
PP 19.130 19.130 19.130 19.110
S1 19.059 19.059 19.125 19.020
S2 18.980 18.980 19.112
S3 18.830 18.909 19.098
S4 18.680 18.759 19.057
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 21.354 21.022 19.828
R3 20.759 20.427 19.665
R2 20.164 20.164 19.610
R1 19.832 19.832 19.556 19.998
PP 19.569 19.569 19.569 19.652
S1 19.237 19.237 19.446 19.403
S2 18.974 18.974 19.392
S3 18.379 18.642 19.337
S4 17.784 18.047 19.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.900 19.050 0.850 4.4% 0.282 1.5% 10% False True 2,121
10 20.065 19.050 1.015 5.3% 0.299 1.6% 9% False True 1,804
20 20.065 18.795 1.270 6.6% 0.325 1.7% 27% False False 1,451
40 20.470 18.795 1.675 8.8% 0.325 1.7% 21% False False 1,624
60 21.860 18.795 3.065 16.0% 0.339 1.8% 11% False False 1,402
80 22.240 18.795 3.445 18.0% 0.356 1.9% 10% False False 1,461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 19.838
2.618 19.593
1.618 19.443
1.000 19.350
0.618 19.293
HIGH 19.200
0.618 19.143
0.500 19.125
0.382 19.107
LOW 19.050
0.618 18.957
1.000 18.900
1.618 18.807
2.618 18.657
4.250 18.413
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 19.134 19.313
PP 19.130 19.255
S1 19.125 19.197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols