COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 27-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2014 |
27-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.570 |
19.500 |
-0.070 |
-0.4% |
19.410 |
| High |
19.575 |
19.540 |
-0.035 |
-0.2% |
19.900 |
| Low |
19.400 |
19.105 |
-0.295 |
-1.5% |
19.305 |
| Close |
19.501 |
19.147 |
-0.354 |
-1.8% |
19.501 |
| Range |
0.175 |
0.435 |
0.260 |
148.6% |
0.595 |
| ATR |
0.330 |
0.337 |
0.008 |
2.3% |
0.000 |
| Volume |
3,933 |
2,298 |
-1,635 |
-41.6% |
8,752 |
|
| Daily Pivots for day following 27-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.569 |
20.293 |
19.386 |
|
| R3 |
20.134 |
19.858 |
19.267 |
|
| R2 |
19.699 |
19.699 |
19.227 |
|
| R1 |
19.423 |
19.423 |
19.187 |
19.344 |
| PP |
19.264 |
19.264 |
19.264 |
19.224 |
| S1 |
18.988 |
18.988 |
19.107 |
18.909 |
| S2 |
18.829 |
18.829 |
19.067 |
|
| S3 |
18.394 |
18.553 |
19.027 |
|
| S4 |
17.959 |
18.118 |
18.908 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.354 |
21.022 |
19.828 |
|
| R3 |
20.759 |
20.427 |
19.665 |
|
| R2 |
20.164 |
20.164 |
19.610 |
|
| R1 |
19.832 |
19.832 |
19.556 |
19.998 |
| PP |
19.569 |
19.569 |
19.569 |
19.652 |
| S1 |
19.237 |
19.237 |
19.446 |
19.403 |
| S2 |
18.974 |
18.974 |
19.392 |
|
| S3 |
18.379 |
18.642 |
19.337 |
|
| S4 |
17.784 |
18.047 |
19.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.900 |
19.105 |
0.795 |
4.2% |
0.296 |
1.5% |
5% |
False |
True |
1,953 |
| 10 |
20.065 |
19.105 |
0.960 |
5.0% |
0.306 |
1.6% |
4% |
False |
True |
1,621 |
| 20 |
20.065 |
18.795 |
1.270 |
6.6% |
0.329 |
1.7% |
28% |
False |
False |
1,379 |
| 40 |
20.470 |
18.795 |
1.675 |
8.7% |
0.327 |
1.7% |
21% |
False |
False |
1,610 |
| 60 |
21.860 |
18.795 |
3.065 |
16.0% |
0.342 |
1.8% |
11% |
False |
False |
1,378 |
| 80 |
22.240 |
18.795 |
3.445 |
18.0% |
0.358 |
1.9% |
10% |
False |
False |
1,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.389 |
|
2.618 |
20.679 |
|
1.618 |
20.244 |
|
1.000 |
19.975 |
|
0.618 |
19.809 |
|
HIGH |
19.540 |
|
0.618 |
19.374 |
|
0.500 |
19.323 |
|
0.382 |
19.271 |
|
LOW |
19.105 |
|
0.618 |
18.836 |
|
1.000 |
18.670 |
|
1.618 |
18.401 |
|
2.618 |
17.966 |
|
4.250 |
17.256 |
|
|
| Fisher Pivots for day following 27-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.323 |
19.503 |
| PP |
19.264 |
19.384 |
| S1 |
19.206 |
19.266 |
|