COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 23-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2014 |
23-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.465 |
19.570 |
0.105 |
0.5% |
19.410 |
| High |
19.900 |
19.575 |
-0.325 |
-1.6% |
19.900 |
| Low |
19.450 |
19.400 |
-0.050 |
-0.3% |
19.305 |
| Close |
19.603 |
19.501 |
-0.102 |
-0.5% |
19.501 |
| Range |
0.450 |
0.175 |
-0.275 |
-61.1% |
0.595 |
| ATR |
0.340 |
0.330 |
-0.010 |
-2.9% |
0.000 |
| Volume |
1,124 |
3,933 |
2,809 |
249.9% |
8,752 |
|
| Daily Pivots for day following 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.017 |
19.934 |
19.597 |
|
| R3 |
19.842 |
19.759 |
19.549 |
|
| R2 |
19.667 |
19.667 |
19.533 |
|
| R1 |
19.584 |
19.584 |
19.517 |
19.538 |
| PP |
19.492 |
19.492 |
19.492 |
19.469 |
| S1 |
19.409 |
19.409 |
19.485 |
19.363 |
| S2 |
19.317 |
19.317 |
19.469 |
|
| S3 |
19.142 |
19.234 |
19.453 |
|
| S4 |
18.967 |
19.059 |
19.405 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.354 |
21.022 |
19.828 |
|
| R3 |
20.759 |
20.427 |
19.665 |
|
| R2 |
20.164 |
20.164 |
19.610 |
|
| R1 |
19.832 |
19.832 |
19.556 |
19.998 |
| PP |
19.569 |
19.569 |
19.569 |
19.652 |
| S1 |
19.237 |
19.237 |
19.446 |
19.403 |
| S2 |
18.974 |
18.974 |
19.392 |
|
| S3 |
18.379 |
18.642 |
19.337 |
|
| S4 |
17.784 |
18.047 |
19.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.900 |
19.305 |
0.595 |
3.1% |
0.276 |
1.4% |
33% |
False |
False |
1,750 |
| 10 |
20.065 |
19.155 |
0.910 |
4.7% |
0.321 |
1.6% |
38% |
False |
False |
1,596 |
| 20 |
20.065 |
18.795 |
1.270 |
6.5% |
0.318 |
1.6% |
56% |
False |
False |
1,342 |
| 40 |
20.470 |
18.795 |
1.675 |
8.6% |
0.320 |
1.6% |
42% |
False |
False |
1,586 |
| 60 |
21.860 |
18.795 |
3.065 |
15.7% |
0.339 |
1.7% |
23% |
False |
False |
1,357 |
| 80 |
22.240 |
18.795 |
3.445 |
17.7% |
0.359 |
1.8% |
20% |
False |
False |
1,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.319 |
|
2.618 |
20.033 |
|
1.618 |
19.858 |
|
1.000 |
19.750 |
|
0.618 |
19.683 |
|
HIGH |
19.575 |
|
0.618 |
19.508 |
|
0.500 |
19.488 |
|
0.382 |
19.467 |
|
LOW |
19.400 |
|
0.618 |
19.292 |
|
1.000 |
19.225 |
|
1.618 |
19.117 |
|
2.618 |
18.942 |
|
4.250 |
18.656 |
|
|
| Fisher Pivots for day following 23-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.497 |
19.633 |
| PP |
19.492 |
19.589 |
| S1 |
19.488 |
19.545 |
|