COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 22-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2014 |
22-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.565 |
19.465 |
-0.100 |
-0.5% |
19.155 |
| High |
19.565 |
19.900 |
0.335 |
1.7% |
20.065 |
| Low |
19.365 |
19.450 |
0.085 |
0.4% |
19.155 |
| Close |
19.421 |
19.603 |
0.182 |
0.9% |
19.404 |
| Range |
0.200 |
0.450 |
0.250 |
125.0% |
0.910 |
| ATR |
0.329 |
0.340 |
0.011 |
3.3% |
0.000 |
| Volume |
929 |
1,124 |
195 |
21.0% |
7,211 |
|
| Daily Pivots for day following 22-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.001 |
20.752 |
19.851 |
|
| R3 |
20.551 |
20.302 |
19.727 |
|
| R2 |
20.101 |
20.101 |
19.686 |
|
| R1 |
19.852 |
19.852 |
19.644 |
19.977 |
| PP |
19.651 |
19.651 |
19.651 |
19.713 |
| S1 |
19.402 |
19.402 |
19.562 |
19.527 |
| S2 |
19.201 |
19.201 |
19.521 |
|
| S3 |
18.751 |
18.952 |
19.479 |
|
| S4 |
18.301 |
18.502 |
19.356 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.748 |
19.905 |
|
| R3 |
21.361 |
20.838 |
19.654 |
|
| R2 |
20.451 |
20.451 |
19.571 |
|
| R1 |
19.928 |
19.928 |
19.487 |
20.190 |
| PP |
19.541 |
19.541 |
19.541 |
19.672 |
| S1 |
19.018 |
19.018 |
19.321 |
19.280 |
| S2 |
18.631 |
18.631 |
19.237 |
|
| S3 |
17.721 |
18.108 |
19.154 |
|
| S4 |
16.811 |
17.198 |
18.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.900 |
19.305 |
0.595 |
3.0% |
0.291 |
1.5% |
50% |
True |
False |
1,067 |
| 10 |
20.065 |
19.135 |
0.930 |
4.7% |
0.322 |
1.6% |
50% |
False |
False |
1,256 |
| 20 |
20.065 |
18.795 |
1.270 |
6.5% |
0.321 |
1.6% |
64% |
False |
False |
1,215 |
| 40 |
20.470 |
18.795 |
1.675 |
8.5% |
0.322 |
1.6% |
48% |
False |
False |
1,510 |
| 60 |
21.860 |
18.795 |
3.065 |
15.6% |
0.342 |
1.7% |
26% |
False |
False |
1,316 |
| 80 |
22.240 |
18.795 |
3.445 |
17.6% |
0.361 |
1.8% |
23% |
False |
False |
1,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.813 |
|
2.618 |
21.078 |
|
1.618 |
20.628 |
|
1.000 |
20.350 |
|
0.618 |
20.178 |
|
HIGH |
19.900 |
|
0.618 |
19.728 |
|
0.500 |
19.675 |
|
0.382 |
19.622 |
|
LOW |
19.450 |
|
0.618 |
19.172 |
|
1.000 |
19.000 |
|
1.618 |
18.722 |
|
2.618 |
18.272 |
|
4.250 |
17.538 |
|
|
| Fisher Pivots for day following 22-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.675 |
19.603 |
| PP |
19.651 |
19.603 |
| S1 |
19.627 |
19.603 |
|