COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 21-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2014 |
21-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.440 |
19.565 |
0.125 |
0.6% |
19.155 |
| High |
19.525 |
19.565 |
0.040 |
0.2% |
20.065 |
| Low |
19.305 |
19.365 |
0.060 |
0.3% |
19.155 |
| Close |
19.477 |
19.421 |
-0.056 |
-0.3% |
19.404 |
| Range |
0.220 |
0.200 |
-0.020 |
-9.1% |
0.910 |
| ATR |
0.339 |
0.329 |
-0.010 |
-2.9% |
0.000 |
| Volume |
1,482 |
929 |
-553 |
-37.3% |
7,211 |
|
| Daily Pivots for day following 21-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.050 |
19.936 |
19.531 |
|
| R3 |
19.850 |
19.736 |
19.476 |
|
| R2 |
19.650 |
19.650 |
19.458 |
|
| R1 |
19.536 |
19.536 |
19.439 |
19.493 |
| PP |
19.450 |
19.450 |
19.450 |
19.429 |
| S1 |
19.336 |
19.336 |
19.403 |
19.293 |
| S2 |
19.250 |
19.250 |
19.384 |
|
| S3 |
19.050 |
19.136 |
19.366 |
|
| S4 |
18.850 |
18.936 |
19.311 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.748 |
19.905 |
|
| R3 |
21.361 |
20.838 |
19.654 |
|
| R2 |
20.451 |
20.451 |
19.571 |
|
| R1 |
19.928 |
19.928 |
19.487 |
20.190 |
| PP |
19.541 |
19.541 |
19.541 |
19.672 |
| S1 |
19.018 |
19.018 |
19.321 |
19.280 |
| S2 |
18.631 |
18.631 |
19.237 |
|
| S3 |
17.721 |
18.108 |
19.154 |
|
| S4 |
16.811 |
17.198 |
18.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.840 |
19.305 |
0.535 |
2.8% |
0.263 |
1.4% |
22% |
False |
False |
1,487 |
| 10 |
20.065 |
19.135 |
0.930 |
4.8% |
0.299 |
1.5% |
31% |
False |
False |
1,371 |
| 20 |
20.065 |
18.795 |
1.270 |
6.5% |
0.346 |
1.8% |
49% |
False |
False |
1,201 |
| 40 |
20.470 |
18.795 |
1.675 |
8.6% |
0.320 |
1.6% |
37% |
False |
False |
1,525 |
| 60 |
22.140 |
18.795 |
3.345 |
17.2% |
0.350 |
1.8% |
19% |
False |
False |
1,326 |
| 80 |
22.240 |
18.795 |
3.445 |
17.7% |
0.359 |
1.8% |
18% |
False |
False |
1,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.415 |
|
2.618 |
20.089 |
|
1.618 |
19.889 |
|
1.000 |
19.765 |
|
0.618 |
19.689 |
|
HIGH |
19.565 |
|
0.618 |
19.489 |
|
0.500 |
19.465 |
|
0.382 |
19.441 |
|
LOW |
19.365 |
|
0.618 |
19.241 |
|
1.000 |
19.165 |
|
1.618 |
19.041 |
|
2.618 |
18.841 |
|
4.250 |
18.515 |
|
|
| Fisher Pivots for day following 21-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.465 |
19.523 |
| PP |
19.450 |
19.489 |
| S1 |
19.436 |
19.455 |
|