COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 20-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2014 |
20-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.410 |
19.440 |
0.030 |
0.2% |
19.155 |
| High |
19.740 |
19.525 |
-0.215 |
-1.1% |
20.065 |
| Low |
19.405 |
19.305 |
-0.100 |
-0.5% |
19.155 |
| Close |
19.429 |
19.477 |
0.048 |
0.2% |
19.404 |
| Range |
0.335 |
0.220 |
-0.115 |
-34.3% |
0.910 |
| ATR |
0.348 |
0.339 |
-0.009 |
-2.6% |
0.000 |
| Volume |
1,284 |
1,482 |
198 |
15.4% |
7,211 |
|
| Daily Pivots for day following 20-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.096 |
20.006 |
19.598 |
|
| R3 |
19.876 |
19.786 |
19.538 |
|
| R2 |
19.656 |
19.656 |
19.517 |
|
| R1 |
19.566 |
19.566 |
19.497 |
19.611 |
| PP |
19.436 |
19.436 |
19.436 |
19.458 |
| S1 |
19.346 |
19.346 |
19.457 |
19.391 |
| S2 |
19.216 |
19.216 |
19.437 |
|
| S3 |
18.996 |
19.126 |
19.417 |
|
| S4 |
18.776 |
18.906 |
19.356 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.748 |
19.905 |
|
| R3 |
21.361 |
20.838 |
19.654 |
|
| R2 |
20.451 |
20.451 |
19.571 |
|
| R1 |
19.928 |
19.928 |
19.487 |
20.190 |
| PP |
19.541 |
19.541 |
19.541 |
19.672 |
| S1 |
19.018 |
19.018 |
19.321 |
19.280 |
| S2 |
18.631 |
18.631 |
19.237 |
|
| S3 |
17.721 |
18.108 |
19.154 |
|
| S4 |
16.811 |
17.198 |
18.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.065 |
19.305 |
0.760 |
3.9% |
0.316 |
1.6% |
23% |
False |
True |
1,488 |
| 10 |
20.065 |
19.135 |
0.930 |
4.8% |
0.324 |
1.7% |
37% |
False |
False |
1,389 |
| 20 |
20.065 |
18.795 |
1.270 |
6.5% |
0.342 |
1.8% |
54% |
False |
False |
1,273 |
| 40 |
20.470 |
18.795 |
1.675 |
8.6% |
0.320 |
1.6% |
41% |
False |
False |
1,511 |
| 60 |
22.140 |
18.795 |
3.345 |
17.2% |
0.350 |
1.8% |
20% |
False |
False |
1,338 |
| 80 |
22.240 |
18.795 |
3.445 |
17.7% |
0.362 |
1.9% |
20% |
False |
False |
1,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.460 |
|
2.618 |
20.101 |
|
1.618 |
19.881 |
|
1.000 |
19.745 |
|
0.618 |
19.661 |
|
HIGH |
19.525 |
|
0.618 |
19.441 |
|
0.500 |
19.415 |
|
0.382 |
19.389 |
|
LOW |
19.305 |
|
0.618 |
19.169 |
|
1.000 |
19.085 |
|
1.618 |
18.949 |
|
2.618 |
18.729 |
|
4.250 |
18.370 |
|
|
| Fisher Pivots for day following 20-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.456 |
19.523 |
| PP |
19.436 |
19.507 |
| S1 |
19.415 |
19.492 |
|