COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 19-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.570 |
19.410 |
-0.160 |
-0.8% |
19.155 |
| High |
19.590 |
19.740 |
0.150 |
0.8% |
20.065 |
| Low |
19.340 |
19.405 |
0.065 |
0.3% |
19.155 |
| Close |
19.404 |
19.429 |
0.025 |
0.1% |
19.404 |
| Range |
0.250 |
0.335 |
0.085 |
34.0% |
0.910 |
| ATR |
0.349 |
0.348 |
-0.001 |
-0.3% |
0.000 |
| Volume |
519 |
1,284 |
765 |
147.4% |
7,211 |
|
| Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.530 |
20.314 |
19.613 |
|
| R3 |
20.195 |
19.979 |
19.521 |
|
| R2 |
19.860 |
19.860 |
19.490 |
|
| R1 |
19.644 |
19.644 |
19.460 |
19.752 |
| PP |
19.525 |
19.525 |
19.525 |
19.579 |
| S1 |
19.309 |
19.309 |
19.398 |
19.417 |
| S2 |
19.190 |
19.190 |
19.368 |
|
| S3 |
18.855 |
18.974 |
19.337 |
|
| S4 |
18.520 |
18.639 |
19.245 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.748 |
19.905 |
|
| R3 |
21.361 |
20.838 |
19.654 |
|
| R2 |
20.451 |
20.451 |
19.571 |
|
| R1 |
19.928 |
19.928 |
19.487 |
20.190 |
| PP |
19.541 |
19.541 |
19.541 |
19.672 |
| S1 |
19.018 |
19.018 |
19.321 |
19.280 |
| S2 |
18.631 |
18.631 |
19.237 |
|
| S3 |
17.721 |
18.108 |
19.154 |
|
| S4 |
16.811 |
17.198 |
18.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.065 |
19.340 |
0.725 |
3.7% |
0.316 |
1.6% |
12% |
False |
False |
1,288 |
| 10 |
20.065 |
19.135 |
0.930 |
4.8% |
0.320 |
1.6% |
32% |
False |
False |
1,302 |
| 20 |
20.065 |
18.795 |
1.270 |
6.5% |
0.342 |
1.8% |
50% |
False |
False |
1,250 |
| 40 |
20.470 |
18.795 |
1.675 |
8.6% |
0.323 |
1.7% |
38% |
False |
False |
1,476 |
| 60 |
22.240 |
18.795 |
3.445 |
17.7% |
0.356 |
1.8% |
18% |
False |
False |
1,330 |
| 80 |
22.240 |
18.795 |
3.445 |
17.7% |
0.365 |
1.9% |
18% |
False |
False |
1,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.164 |
|
2.618 |
20.617 |
|
1.618 |
20.282 |
|
1.000 |
20.075 |
|
0.618 |
19.947 |
|
HIGH |
19.740 |
|
0.618 |
19.612 |
|
0.500 |
19.573 |
|
0.382 |
19.533 |
|
LOW |
19.405 |
|
0.618 |
19.198 |
|
1.000 |
19.070 |
|
1.618 |
18.863 |
|
2.618 |
18.528 |
|
4.250 |
17.981 |
|
|
| Fisher Pivots for day following 19-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.573 |
19.590 |
| PP |
19.525 |
19.536 |
| S1 |
19.477 |
19.483 |
|