COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 14-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2014 |
14-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.630 |
19.615 |
-0.015 |
-0.1% |
19.690 |
| High |
19.670 |
20.065 |
0.395 |
2.0% |
19.840 |
| Low |
19.450 |
19.600 |
0.150 |
0.8% |
19.135 |
| Close |
19.623 |
19.850 |
0.227 |
1.2% |
19.195 |
| Range |
0.220 |
0.465 |
0.245 |
111.4% |
0.705 |
| ATR |
0.351 |
0.359 |
0.008 |
2.3% |
0.000 |
| Volume |
484 |
933 |
449 |
92.8% |
6,076 |
|
| Daily Pivots for day following 14-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.233 |
21.007 |
20.106 |
|
| R3 |
20.768 |
20.542 |
19.978 |
|
| R2 |
20.303 |
20.303 |
19.935 |
|
| R1 |
20.077 |
20.077 |
19.893 |
20.190 |
| PP |
19.838 |
19.838 |
19.838 |
19.895 |
| S1 |
19.612 |
19.612 |
19.807 |
19.725 |
| S2 |
19.373 |
19.373 |
19.765 |
|
| S3 |
18.908 |
19.147 |
19.722 |
|
| S4 |
18.443 |
18.682 |
19.594 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.505 |
21.055 |
19.583 |
|
| R3 |
20.800 |
20.350 |
19.389 |
|
| R2 |
20.095 |
20.095 |
19.324 |
|
| R1 |
19.645 |
19.645 |
19.260 |
19.518 |
| PP |
19.390 |
19.390 |
19.390 |
19.326 |
| S1 |
18.940 |
18.940 |
19.130 |
18.813 |
| S2 |
18.685 |
18.685 |
19.066 |
|
| S3 |
17.980 |
18.235 |
19.001 |
|
| S4 |
17.275 |
17.530 |
18.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.065 |
19.135 |
0.930 |
4.7% |
0.335 |
1.7% |
77% |
True |
False |
1,254 |
| 10 |
20.065 |
18.795 |
1.270 |
6.4% |
0.357 |
1.8% |
83% |
True |
False |
1,100 |
| 20 |
20.065 |
18.795 |
1.270 |
6.4% |
0.342 |
1.7% |
83% |
True |
False |
1,265 |
| 40 |
21.000 |
18.795 |
2.205 |
11.1% |
0.329 |
1.7% |
48% |
False |
False |
1,394 |
| 60 |
22.240 |
18.795 |
3.445 |
17.4% |
0.362 |
1.8% |
31% |
False |
False |
1,370 |
| 80 |
22.240 |
18.795 |
3.445 |
17.4% |
0.366 |
1.8% |
31% |
False |
False |
1,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.041 |
|
2.618 |
21.282 |
|
1.618 |
20.817 |
|
1.000 |
20.530 |
|
0.618 |
20.352 |
|
HIGH |
20.065 |
|
0.618 |
19.887 |
|
0.500 |
19.833 |
|
0.382 |
19.778 |
|
LOW |
19.600 |
|
0.618 |
19.313 |
|
1.000 |
19.135 |
|
1.618 |
18.848 |
|
2.618 |
18.383 |
|
4.250 |
17.624 |
|
|
| Fisher Pivots for day following 14-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.844 |
19.770 |
| PP |
19.838 |
19.690 |
| S1 |
19.833 |
19.610 |
|