COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 13-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2014 |
13-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.155 |
19.630 |
0.475 |
2.5% |
19.690 |
| High |
19.735 |
19.670 |
-0.065 |
-0.3% |
19.840 |
| Low |
19.155 |
19.450 |
0.295 |
1.5% |
19.135 |
| Close |
19.618 |
19.623 |
0.005 |
0.0% |
19.195 |
| Range |
0.580 |
0.220 |
-0.360 |
-62.1% |
0.705 |
| ATR |
0.361 |
0.351 |
-0.010 |
-2.8% |
0.000 |
| Volume |
2,051 |
484 |
-1,567 |
-76.4% |
6,076 |
|
| Daily Pivots for day following 13-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.241 |
20.152 |
19.744 |
|
| R3 |
20.021 |
19.932 |
19.684 |
|
| R2 |
19.801 |
19.801 |
19.663 |
|
| R1 |
19.712 |
19.712 |
19.643 |
19.647 |
| PP |
19.581 |
19.581 |
19.581 |
19.548 |
| S1 |
19.492 |
19.492 |
19.603 |
19.427 |
| S2 |
19.361 |
19.361 |
19.583 |
|
| S3 |
19.141 |
19.272 |
19.563 |
|
| S4 |
18.921 |
19.052 |
19.502 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.505 |
21.055 |
19.583 |
|
| R3 |
20.800 |
20.350 |
19.389 |
|
| R2 |
20.095 |
20.095 |
19.324 |
|
| R1 |
19.645 |
19.645 |
19.260 |
19.518 |
| PP |
19.390 |
19.390 |
19.390 |
19.326 |
| S1 |
18.940 |
18.940 |
19.130 |
18.813 |
| S2 |
18.685 |
18.685 |
19.066 |
|
| S3 |
17.980 |
18.235 |
19.001 |
|
| S4 |
17.275 |
17.530 |
18.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.840 |
19.135 |
0.705 |
3.6% |
0.331 |
1.7% |
69% |
False |
False |
1,291 |
| 10 |
19.840 |
18.795 |
1.045 |
5.3% |
0.352 |
1.8% |
79% |
False |
False |
1,098 |
| 20 |
20.035 |
18.795 |
1.240 |
6.3% |
0.354 |
1.8% |
67% |
False |
False |
1,305 |
| 40 |
21.200 |
18.795 |
2.405 |
12.3% |
0.327 |
1.7% |
34% |
False |
False |
1,378 |
| 60 |
22.240 |
18.795 |
3.445 |
17.6% |
0.364 |
1.9% |
24% |
False |
False |
1,383 |
| 80 |
22.240 |
18.795 |
3.445 |
17.6% |
0.364 |
1.9% |
24% |
False |
False |
1,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.605 |
|
2.618 |
20.246 |
|
1.618 |
20.026 |
|
1.000 |
19.890 |
|
0.618 |
19.806 |
|
HIGH |
19.670 |
|
0.618 |
19.586 |
|
0.500 |
19.560 |
|
0.382 |
19.534 |
|
LOW |
19.450 |
|
0.618 |
19.314 |
|
1.000 |
19.230 |
|
1.618 |
19.094 |
|
2.618 |
18.874 |
|
4.250 |
18.515 |
|
|
| Fisher Pivots for day following 13-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.602 |
19.560 |
| PP |
19.581 |
19.498 |
| S1 |
19.560 |
19.435 |
|