COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 12-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2014 |
12-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.270 |
19.155 |
-0.115 |
-0.6% |
19.690 |
| High |
19.320 |
19.735 |
0.415 |
2.1% |
19.840 |
| Low |
19.135 |
19.155 |
0.020 |
0.1% |
19.135 |
| Close |
19.195 |
19.618 |
0.423 |
2.2% |
19.195 |
| Range |
0.185 |
0.580 |
0.395 |
213.5% |
0.705 |
| ATR |
0.344 |
0.361 |
0.017 |
4.9% |
0.000 |
| Volume |
530 |
2,051 |
1,521 |
287.0% |
6,076 |
|
| Daily Pivots for day following 12-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.243 |
21.010 |
19.937 |
|
| R3 |
20.663 |
20.430 |
19.778 |
|
| R2 |
20.083 |
20.083 |
19.724 |
|
| R1 |
19.850 |
19.850 |
19.671 |
19.967 |
| PP |
19.503 |
19.503 |
19.503 |
19.561 |
| S1 |
19.270 |
19.270 |
19.565 |
19.387 |
| S2 |
18.923 |
18.923 |
19.512 |
|
| S3 |
18.343 |
18.690 |
19.459 |
|
| S4 |
17.763 |
18.110 |
19.299 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.505 |
21.055 |
19.583 |
|
| R3 |
20.800 |
20.350 |
19.389 |
|
| R2 |
20.095 |
20.095 |
19.324 |
|
| R1 |
19.645 |
19.645 |
19.260 |
19.518 |
| PP |
19.390 |
19.390 |
19.390 |
19.326 |
| S1 |
18.940 |
18.940 |
19.130 |
18.813 |
| S2 |
18.685 |
18.685 |
19.066 |
|
| S3 |
17.980 |
18.235 |
19.001 |
|
| S4 |
17.275 |
17.530 |
18.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.840 |
19.135 |
0.705 |
3.6% |
0.324 |
1.7% |
69% |
False |
False |
1,316 |
| 10 |
19.840 |
18.795 |
1.045 |
5.3% |
0.352 |
1.8% |
79% |
False |
False |
1,138 |
| 20 |
20.185 |
18.795 |
1.390 |
7.1% |
0.360 |
1.8% |
59% |
False |
False |
1,342 |
| 40 |
21.725 |
18.795 |
2.930 |
14.9% |
0.333 |
1.7% |
28% |
False |
False |
1,384 |
| 60 |
22.240 |
18.795 |
3.445 |
17.6% |
0.377 |
1.9% |
24% |
False |
False |
1,391 |
| 80 |
22.240 |
18.795 |
3.445 |
17.6% |
0.362 |
1.8% |
24% |
False |
False |
1,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.200 |
|
2.618 |
21.253 |
|
1.618 |
20.673 |
|
1.000 |
20.315 |
|
0.618 |
20.093 |
|
HIGH |
19.735 |
|
0.618 |
19.513 |
|
0.500 |
19.445 |
|
0.382 |
19.377 |
|
LOW |
19.155 |
|
0.618 |
18.797 |
|
1.000 |
18.575 |
|
1.618 |
18.217 |
|
2.618 |
17.637 |
|
4.250 |
16.690 |
|
|
| Fisher Pivots for day following 12-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.560 |
19.557 |
| PP |
19.503 |
19.496 |
| S1 |
19.445 |
19.435 |
|