COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 08-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.730 |
19.350 |
-0.380 |
-1.9% |
19.795 |
| High |
19.840 |
19.440 |
-0.400 |
-2.0% |
19.820 |
| Low |
19.395 |
19.214 |
-0.181 |
-0.9% |
18.795 |
| Close |
19.417 |
19.214 |
-0.203 |
-1.0% |
19.621 |
| Range |
0.445 |
0.226 |
-0.219 |
-49.2% |
1.025 |
| ATR |
0.367 |
0.356 |
-0.010 |
-2.7% |
0.000 |
| Volume |
1,114 |
2,276 |
1,162 |
104.3% |
4,806 |
|
| Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.967 |
19.817 |
19.338 |
|
| R3 |
19.741 |
19.591 |
19.276 |
|
| R2 |
19.515 |
19.515 |
19.255 |
|
| R1 |
19.365 |
19.365 |
19.235 |
19.327 |
| PP |
19.289 |
19.289 |
19.289 |
19.271 |
| S1 |
19.139 |
19.139 |
19.193 |
19.101 |
| S2 |
19.063 |
19.063 |
19.173 |
|
| S3 |
18.837 |
18.913 |
19.152 |
|
| S4 |
18.611 |
18.687 |
19.090 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.487 |
22.079 |
20.185 |
|
| R3 |
21.462 |
21.054 |
19.903 |
|
| R2 |
20.437 |
20.437 |
19.809 |
|
| R1 |
20.029 |
20.029 |
19.715 |
19.721 |
| PP |
19.412 |
19.412 |
19.412 |
19.258 |
| S1 |
19.004 |
19.004 |
19.527 |
18.696 |
| S2 |
18.387 |
18.387 |
19.433 |
|
| S3 |
17.362 |
17.979 |
19.339 |
|
| S4 |
16.337 |
16.954 |
19.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.840 |
19.085 |
0.755 |
3.9% |
0.331 |
1.7% |
17% |
False |
False |
1,215 |
| 10 |
19.865 |
18.795 |
1.070 |
5.6% |
0.321 |
1.7% |
39% |
False |
False |
1,174 |
| 20 |
20.470 |
18.795 |
1.675 |
8.7% |
0.352 |
1.8% |
25% |
False |
False |
1,421 |
| 40 |
21.860 |
18.795 |
3.065 |
16.0% |
0.336 |
1.7% |
14% |
False |
False |
1,377 |
| 60 |
22.240 |
18.795 |
3.445 |
17.9% |
0.374 |
1.9% |
12% |
False |
False |
1,404 |
| 80 |
22.240 |
18.795 |
3.445 |
17.9% |
0.361 |
1.9% |
12% |
False |
False |
1,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.401 |
|
2.618 |
20.032 |
|
1.618 |
19.806 |
|
1.000 |
19.666 |
|
0.618 |
19.580 |
|
HIGH |
19.440 |
|
0.618 |
19.354 |
|
0.500 |
19.327 |
|
0.382 |
19.300 |
|
LOW |
19.214 |
|
0.618 |
19.074 |
|
1.000 |
18.988 |
|
1.618 |
18.848 |
|
2.618 |
18.622 |
|
4.250 |
18.254 |
|
|
| Fisher Pivots for day following 08-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.327 |
19.527 |
| PP |
19.289 |
19.423 |
| S1 |
19.252 |
19.318 |
|