COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 07-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.660 |
19.730 |
0.070 |
0.4% |
19.795 |
| High |
19.785 |
19.840 |
0.055 |
0.3% |
19.820 |
| Low |
19.600 |
19.395 |
-0.205 |
-1.0% |
18.795 |
| Close |
19.721 |
19.417 |
-0.304 |
-1.5% |
19.621 |
| Range |
0.185 |
0.445 |
0.260 |
140.5% |
1.025 |
| ATR |
0.360 |
0.367 |
0.006 |
1.7% |
0.000 |
| Volume |
613 |
1,114 |
501 |
81.7% |
4,806 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.886 |
20.596 |
19.662 |
|
| R3 |
20.441 |
20.151 |
19.539 |
|
| R2 |
19.996 |
19.996 |
19.499 |
|
| R1 |
19.706 |
19.706 |
19.458 |
19.629 |
| PP |
19.551 |
19.551 |
19.551 |
19.512 |
| S1 |
19.261 |
19.261 |
19.376 |
19.184 |
| S2 |
19.106 |
19.106 |
19.335 |
|
| S3 |
18.661 |
18.816 |
19.295 |
|
| S4 |
18.216 |
18.371 |
19.172 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.487 |
22.079 |
20.185 |
|
| R3 |
21.462 |
21.054 |
19.903 |
|
| R2 |
20.437 |
20.437 |
19.809 |
|
| R1 |
20.029 |
20.029 |
19.715 |
19.721 |
| PP |
19.412 |
19.412 |
19.412 |
19.258 |
| S1 |
19.004 |
19.004 |
19.527 |
18.696 |
| S2 |
18.387 |
18.387 |
19.433 |
|
| S3 |
17.362 |
17.979 |
19.339 |
|
| S4 |
16.337 |
16.954 |
19.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.840 |
18.795 |
1.045 |
5.4% |
0.379 |
2.0% |
60% |
True |
False |
946 |
| 10 |
19.985 |
18.795 |
1.190 |
6.1% |
0.392 |
2.0% |
52% |
False |
False |
1,031 |
| 20 |
20.470 |
18.795 |
1.675 |
8.6% |
0.362 |
1.9% |
37% |
False |
False |
1,584 |
| 40 |
21.860 |
18.795 |
3.065 |
15.8% |
0.338 |
1.7% |
20% |
False |
False |
1,353 |
| 60 |
22.240 |
18.795 |
3.445 |
17.7% |
0.375 |
1.9% |
18% |
False |
False |
1,388 |
| 80 |
22.240 |
18.795 |
3.445 |
17.7% |
0.364 |
1.9% |
18% |
False |
False |
1,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.731 |
|
2.618 |
21.005 |
|
1.618 |
20.560 |
|
1.000 |
20.285 |
|
0.618 |
20.115 |
|
HIGH |
19.840 |
|
0.618 |
19.670 |
|
0.500 |
19.618 |
|
0.382 |
19.565 |
|
LOW |
19.395 |
|
0.618 |
19.120 |
|
1.000 |
18.950 |
|
1.618 |
18.675 |
|
2.618 |
18.230 |
|
4.250 |
17.504 |
|
|
| Fisher Pivots for day following 07-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.618 |
19.618 |
| PP |
19.551 |
19.551 |
| S1 |
19.484 |
19.484 |
|