COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.690 |
19.660 |
-0.030 |
-0.2% |
19.795 |
| High |
19.810 |
19.785 |
-0.025 |
-0.1% |
19.820 |
| Low |
19.615 |
19.600 |
-0.015 |
-0.1% |
18.795 |
| Close |
19.646 |
19.721 |
0.075 |
0.4% |
19.621 |
| Range |
0.195 |
0.185 |
-0.010 |
-5.1% |
1.025 |
| ATR |
0.374 |
0.360 |
-0.013 |
-3.6% |
0.000 |
| Volume |
1,543 |
613 |
-930 |
-60.3% |
4,806 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.257 |
20.174 |
19.823 |
|
| R3 |
20.072 |
19.989 |
19.772 |
|
| R2 |
19.887 |
19.887 |
19.755 |
|
| R1 |
19.804 |
19.804 |
19.738 |
19.846 |
| PP |
19.702 |
19.702 |
19.702 |
19.723 |
| S1 |
19.619 |
19.619 |
19.704 |
19.661 |
| S2 |
19.517 |
19.517 |
19.687 |
|
| S3 |
19.332 |
19.434 |
19.670 |
|
| S4 |
19.147 |
19.249 |
19.619 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.487 |
22.079 |
20.185 |
|
| R3 |
21.462 |
21.054 |
19.903 |
|
| R2 |
20.437 |
20.437 |
19.809 |
|
| R1 |
20.029 |
20.029 |
19.715 |
19.721 |
| PP |
19.412 |
19.412 |
19.412 |
19.258 |
| S1 |
19.004 |
19.004 |
19.527 |
18.696 |
| S2 |
18.387 |
18.387 |
19.433 |
|
| S3 |
17.362 |
17.979 |
19.339 |
|
| S4 |
16.337 |
16.954 |
19.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.810 |
18.795 |
1.015 |
5.1% |
0.372 |
1.9% |
91% |
False |
False |
905 |
| 10 |
19.985 |
18.795 |
1.190 |
6.0% |
0.360 |
1.8% |
78% |
False |
False |
1,158 |
| 20 |
20.470 |
18.795 |
1.675 |
8.5% |
0.353 |
1.8% |
55% |
False |
False |
1,571 |
| 40 |
21.860 |
18.795 |
3.065 |
15.5% |
0.340 |
1.7% |
30% |
False |
False |
1,380 |
| 60 |
22.240 |
18.795 |
3.445 |
17.5% |
0.371 |
1.9% |
27% |
False |
False |
1,394 |
| 80 |
22.240 |
18.795 |
3.445 |
17.5% |
0.367 |
1.9% |
27% |
False |
False |
1,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.571 |
|
2.618 |
20.269 |
|
1.618 |
20.084 |
|
1.000 |
19.970 |
|
0.618 |
19.899 |
|
HIGH |
19.785 |
|
0.618 |
19.714 |
|
0.500 |
19.693 |
|
0.382 |
19.671 |
|
LOW |
19.600 |
|
0.618 |
19.486 |
|
1.000 |
19.415 |
|
1.618 |
19.301 |
|
2.618 |
19.116 |
|
4.250 |
18.814 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.712 |
19.630 |
| PP |
19.702 |
19.539 |
| S1 |
19.693 |
19.448 |
|