COMEX Silver Future December 2014
Trading Metrics calculated at close of trading on 05-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
Open |
19.120 |
19.690 |
0.570 |
3.0% |
19.795 |
High |
19.690 |
19.810 |
0.120 |
0.6% |
19.820 |
Low |
19.085 |
19.615 |
0.530 |
2.8% |
18.795 |
Close |
19.621 |
19.646 |
0.025 |
0.1% |
19.621 |
Range |
0.605 |
0.195 |
-0.410 |
-67.8% |
1.025 |
ATR |
0.388 |
0.374 |
-0.014 |
-3.6% |
0.000 |
Volume |
529 |
1,543 |
1,014 |
191.7% |
4,806 |
|
Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.275 |
20.156 |
19.753 |
|
R3 |
20.080 |
19.961 |
19.700 |
|
R2 |
19.885 |
19.885 |
19.682 |
|
R1 |
19.766 |
19.766 |
19.664 |
19.728 |
PP |
19.690 |
19.690 |
19.690 |
19.672 |
S1 |
19.571 |
19.571 |
19.628 |
19.533 |
S2 |
19.495 |
19.495 |
19.610 |
|
S3 |
19.300 |
19.376 |
19.592 |
|
S4 |
19.105 |
19.181 |
19.539 |
|
|
Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.487 |
22.079 |
20.185 |
|
R3 |
21.462 |
21.054 |
19.903 |
|
R2 |
20.437 |
20.437 |
19.809 |
|
R1 |
20.029 |
20.029 |
19.715 |
19.721 |
PP |
19.412 |
19.412 |
19.412 |
19.258 |
S1 |
19.004 |
19.004 |
19.527 |
18.696 |
S2 |
18.387 |
18.387 |
19.433 |
|
S3 |
17.362 |
17.979 |
19.339 |
|
S4 |
16.337 |
16.954 |
19.057 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.810 |
18.795 |
1.015 |
5.2% |
0.380 |
1.9% |
84% |
True |
False |
960 |
10 |
19.985 |
18.795 |
1.190 |
6.1% |
0.364 |
1.9% |
72% |
False |
False |
1,197 |
20 |
20.470 |
18.795 |
1.675 |
8.5% |
0.353 |
1.8% |
51% |
False |
False |
1,601 |
40 |
21.860 |
18.795 |
3.065 |
15.6% |
0.345 |
1.8% |
28% |
False |
False |
1,387 |
60 |
22.240 |
18.795 |
3.445 |
17.5% |
0.371 |
1.9% |
25% |
False |
False |
1,435 |
80 |
22.240 |
18.795 |
3.445 |
17.5% |
0.367 |
1.9% |
25% |
False |
False |
1,331 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.639 |
2.618 |
20.321 |
1.618 |
20.126 |
1.000 |
20.005 |
0.618 |
19.931 |
HIGH |
19.810 |
0.618 |
19.736 |
0.500 |
19.713 |
0.382 |
19.689 |
LOW |
19.615 |
0.618 |
19.494 |
1.000 |
19.420 |
1.618 |
19.299 |
2.618 |
19.104 |
4.250 |
18.786 |
|
|
Fisher Pivots for day following 05-May-2014 |
Pivot |
1 day |
3 day |
R1 |
19.713 |
19.532 |
PP |
19.690 |
19.417 |
S1 |
19.668 |
19.303 |
|