COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 02-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2014 |
02-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.260 |
19.120 |
-0.140 |
-0.7% |
19.795 |
| High |
19.260 |
19.690 |
0.430 |
2.2% |
19.820 |
| Low |
18.795 |
19.085 |
0.290 |
1.5% |
18.795 |
| Close |
19.117 |
19.621 |
0.504 |
2.6% |
19.621 |
| Range |
0.465 |
0.605 |
0.140 |
30.1% |
1.025 |
| ATR |
0.371 |
0.388 |
0.017 |
4.5% |
0.000 |
| Volume |
933 |
529 |
-404 |
-43.3% |
4,806 |
|
| Daily Pivots for day following 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.280 |
21.056 |
19.954 |
|
| R3 |
20.675 |
20.451 |
19.787 |
|
| R2 |
20.070 |
20.070 |
19.732 |
|
| R1 |
19.846 |
19.846 |
19.676 |
19.958 |
| PP |
19.465 |
19.465 |
19.465 |
19.522 |
| S1 |
19.241 |
19.241 |
19.566 |
19.353 |
| S2 |
18.860 |
18.860 |
19.510 |
|
| S3 |
18.255 |
18.636 |
19.455 |
|
| S4 |
17.650 |
18.031 |
19.288 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.487 |
22.079 |
20.185 |
|
| R3 |
21.462 |
21.054 |
19.903 |
|
| R2 |
20.437 |
20.437 |
19.809 |
|
| R1 |
20.029 |
20.029 |
19.715 |
19.721 |
| PP |
19.412 |
19.412 |
19.412 |
19.258 |
| S1 |
19.004 |
19.004 |
19.527 |
18.696 |
| S2 |
18.387 |
18.387 |
19.433 |
|
| S3 |
17.362 |
17.979 |
19.339 |
|
| S4 |
16.337 |
16.954 |
19.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.820 |
18.795 |
1.025 |
5.2% |
0.385 |
2.0% |
81% |
False |
False |
961 |
| 10 |
19.985 |
18.795 |
1.190 |
6.1% |
0.379 |
1.9% |
69% |
False |
False |
1,193 |
| 20 |
20.470 |
18.795 |
1.675 |
8.5% |
0.363 |
1.9% |
49% |
False |
False |
1,582 |
| 40 |
21.860 |
18.795 |
3.065 |
15.6% |
0.360 |
1.8% |
27% |
False |
False |
1,369 |
| 60 |
22.240 |
18.795 |
3.445 |
17.6% |
0.372 |
1.9% |
24% |
False |
False |
1,439 |
| 80 |
22.240 |
18.795 |
3.445 |
17.6% |
0.371 |
1.9% |
24% |
False |
False |
1,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.261 |
|
2.618 |
21.274 |
|
1.618 |
20.669 |
|
1.000 |
20.295 |
|
0.618 |
20.064 |
|
HIGH |
19.690 |
|
0.618 |
19.459 |
|
0.500 |
19.388 |
|
0.382 |
19.316 |
|
LOW |
19.085 |
|
0.618 |
18.711 |
|
1.000 |
18.480 |
|
1.618 |
18.106 |
|
2.618 |
17.501 |
|
4.250 |
16.514 |
|
|
| Fisher Pivots for day following 02-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.543 |
19.495 |
| PP |
19.465 |
19.369 |
| S1 |
19.388 |
19.243 |
|