COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 01-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2014 |
01-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.540 |
19.260 |
-0.280 |
-1.4% |
19.690 |
| High |
19.560 |
19.260 |
-0.300 |
-1.5% |
19.985 |
| Low |
19.150 |
18.795 |
-0.355 |
-1.9% |
19.050 |
| Close |
19.247 |
19.117 |
-0.130 |
-0.7% |
19.785 |
| Range |
0.410 |
0.465 |
0.055 |
13.4% |
0.935 |
| ATR |
0.364 |
0.371 |
0.007 |
2.0% |
0.000 |
| Volume |
910 |
933 |
23 |
2.5% |
7,128 |
|
| Daily Pivots for day following 01-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.452 |
20.250 |
19.373 |
|
| R3 |
19.987 |
19.785 |
19.245 |
|
| R2 |
19.522 |
19.522 |
19.202 |
|
| R1 |
19.320 |
19.320 |
19.160 |
19.189 |
| PP |
19.057 |
19.057 |
19.057 |
18.992 |
| S1 |
18.855 |
18.855 |
19.074 |
18.724 |
| S2 |
18.592 |
18.592 |
19.032 |
|
| S3 |
18.127 |
18.390 |
18.989 |
|
| S4 |
17.662 |
17.925 |
18.861 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.412 |
22.033 |
20.299 |
|
| R3 |
21.477 |
21.098 |
20.042 |
|
| R2 |
20.542 |
20.542 |
19.956 |
|
| R1 |
20.163 |
20.163 |
19.871 |
20.353 |
| PP |
19.607 |
19.607 |
19.607 |
19.701 |
| S1 |
19.228 |
19.228 |
19.699 |
19.418 |
| S2 |
18.672 |
18.672 |
19.614 |
|
| S3 |
17.737 |
18.293 |
19.528 |
|
| S4 |
16.802 |
17.358 |
19.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.865 |
18.795 |
1.070 |
5.6% |
0.311 |
1.6% |
30% |
False |
True |
1,134 |
| 10 |
19.985 |
18.795 |
1.190 |
6.2% |
0.335 |
1.8% |
27% |
False |
True |
1,276 |
| 20 |
20.470 |
18.795 |
1.675 |
8.8% |
0.348 |
1.8% |
19% |
False |
True |
1,766 |
| 40 |
21.860 |
18.795 |
3.065 |
16.0% |
0.357 |
1.9% |
11% |
False |
True |
1,382 |
| 60 |
22.240 |
18.795 |
3.445 |
18.0% |
0.371 |
1.9% |
9% |
False |
True |
1,452 |
| 80 |
22.240 |
18.795 |
3.445 |
18.0% |
0.369 |
1.9% |
9% |
False |
True |
1,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.236 |
|
2.618 |
20.477 |
|
1.618 |
20.012 |
|
1.000 |
19.725 |
|
0.618 |
19.547 |
|
HIGH |
19.260 |
|
0.618 |
19.082 |
|
0.500 |
19.028 |
|
0.382 |
18.973 |
|
LOW |
18.795 |
|
0.618 |
18.508 |
|
1.000 |
18.330 |
|
1.618 |
18.043 |
|
2.618 |
17.578 |
|
4.250 |
16.819 |
|
|
| Fisher Pivots for day following 01-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.087 |
19.228 |
| PP |
19.057 |
19.191 |
| S1 |
19.028 |
19.154 |
|