COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 19.795 19.620 -0.175 -0.9% 19.690
High 19.820 19.660 -0.160 -0.8% 19.985
Low 19.600 19.435 -0.165 -0.8% 19.050
Close 19.689 19.612 -0.077 -0.4% 19.785
Range 0.220 0.225 0.005 2.3% 0.935
ATR 0.364 0.356 -0.008 -2.2% 0.000
Volume 1,545 889 -656 -42.5% 7,128
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.244 20.153 19.736
R3 20.019 19.928 19.674
R2 19.794 19.794 19.653
R1 19.703 19.703 19.633 19.636
PP 19.569 19.569 19.569 19.536
S1 19.478 19.478 19.591 19.411
S2 19.344 19.344 19.571
S3 19.119 19.253 19.550
S4 18.894 19.028 19.488
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.412 22.033 20.299
R3 21.477 21.098 20.042
R2 20.542 20.542 19.956
R1 20.163 20.163 19.871 20.353
PP 19.607 19.607 19.607 19.701
S1 19.228 19.228 19.699 19.418
S2 18.672 18.672 19.614
S3 17.737 18.293 19.528
S4 16.802 17.358 19.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.985 19.050 0.935 4.8% 0.348 1.8% 60% False False 1,410
10 20.035 19.050 0.985 5.0% 0.356 1.8% 57% False False 1,511
20 20.470 19.050 1.420 7.2% 0.326 1.7% 40% False False 1,796
40 21.860 19.050 2.810 14.3% 0.346 1.8% 20% False False 1,378
60 22.240 19.050 3.190 16.3% 0.366 1.9% 18% False False 1,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.616
2.618 20.249
1.618 20.024
1.000 19.885
0.618 19.799
HIGH 19.660
0.618 19.574
0.500 19.548
0.382 19.521
LOW 19.435
0.618 19.296
1.000 19.210
1.618 19.071
2.618 18.846
4.250 18.479
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 19.591 19.650
PP 19.569 19.637
S1 19.548 19.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.