COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 19.760 19.795 0.035 0.2% 19.690
High 19.865 19.820 -0.045 -0.2% 19.985
Low 19.630 19.600 -0.030 -0.2% 19.050
Close 19.785 19.689 -0.096 -0.5% 19.785
Range 0.235 0.220 -0.015 -6.4% 0.935
ATR 0.375 0.364 -0.011 -3.0% 0.000
Volume 1,393 1,545 152 10.9% 7,128
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.363 20.246 19.810
R3 20.143 20.026 19.750
R2 19.923 19.923 19.729
R1 19.806 19.806 19.709 19.755
PP 19.703 19.703 19.703 19.677
S1 19.586 19.586 19.669 19.535
S2 19.483 19.483 19.649
S3 19.263 19.366 19.629
S4 19.043 19.146 19.568
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.412 22.033 20.299
R3 21.477 21.098 20.042
R2 20.542 20.542 19.956
R1 20.163 20.163 19.871 20.353
PP 19.607 19.607 19.607 19.701
S1 19.228 19.228 19.699 19.418
S2 18.672 18.672 19.614
S3 17.737 18.293 19.528
S4 16.802 17.358 19.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.985 19.050 0.935 4.7% 0.347 1.8% 68% False False 1,433
10 20.185 19.050 1.135 5.8% 0.369 1.9% 56% False False 1,546
20 20.470 19.050 1.420 7.2% 0.325 1.7% 45% False False 1,841
40 21.860 19.050 2.810 14.3% 0.348 1.8% 23% False False 1,377
60 22.240 19.050 3.190 16.2% 0.368 1.9% 20% False False 1,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.755
2.618 20.396
1.618 20.176
1.000 20.040
0.618 19.956
HIGH 19.820
0.618 19.736
0.500 19.710
0.382 19.684
LOW 19.600
0.618 19.464
1.000 19.380
1.618 19.244
2.618 19.024
4.250 18.665
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 19.710 19.632
PP 19.703 19.575
S1 19.696 19.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.