COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 19.515 19.540 0.025 0.1% 20.150
High 19.625 19.985 0.360 1.8% 20.185
Low 19.500 19.050 -0.450 -2.3% 19.335
Close 19.537 19.782 0.245 1.3% 19.699
Range 0.125 0.935 0.810 648.0% 0.850
ATR 0.344 0.386 0.042 12.3% 0.000
Volume 2,384 842 -1,542 -64.7% 6,789
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.411 22.031 20.296
R3 21.476 21.096 20.039
R2 20.541 20.541 19.953
R1 20.161 20.161 19.868 20.351
PP 19.606 19.606 19.606 19.701
S1 19.226 19.226 19.696 19.416
S2 18.671 18.671 19.611
S3 17.736 18.291 19.525
S4 16.801 17.356 19.268
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.290 21.844 20.167
R3 21.440 20.994 19.933
R2 20.590 20.590 19.855
R1 20.144 20.144 19.777 19.942
PP 19.740 19.740 19.740 19.639
S1 19.294 19.294 19.621 19.092
S2 18.890 18.890 19.543
S3 18.040 18.444 19.465
S4 17.190 17.594 19.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.985 19.050 0.935 4.7% 0.359 1.8% 78% True True 1,418
10 20.470 19.050 1.420 7.2% 0.382 1.9% 52% False True 1,668
20 20.470 19.050 1.420 7.2% 0.322 1.6% 52% False True 1,805
40 21.860 19.050 2.810 14.2% 0.352 1.8% 26% False True 1,367
60 22.240 19.050 3.190 16.1% 0.374 1.9% 23% False True 1,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 23.959
2.618 22.433
1.618 21.498
1.000 20.920
0.618 20.563
HIGH 19.985
0.618 19.628
0.500 19.518
0.382 19.407
LOW 19.050
0.618 18.472
1.000 18.115
1.618 17.537
2.618 16.602
4.250 15.076
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 19.694 19.694
PP 19.606 19.606
S1 19.518 19.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.