COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 23-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2014 |
23-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.475 |
19.515 |
0.040 |
0.2% |
20.150 |
| High |
19.625 |
19.625 |
0.000 |
0.0% |
20.185 |
| Low |
19.405 |
19.500 |
0.095 |
0.5% |
19.335 |
| Close |
19.458 |
19.537 |
0.079 |
0.4% |
19.699 |
| Range |
0.220 |
0.125 |
-0.095 |
-43.2% |
0.850 |
| ATR |
0.357 |
0.344 |
-0.014 |
-3.8% |
0.000 |
| Volume |
1,005 |
2,384 |
1,379 |
137.2% |
6,789 |
|
| Daily Pivots for day following 23-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.929 |
19.858 |
19.606 |
|
| R3 |
19.804 |
19.733 |
19.571 |
|
| R2 |
19.679 |
19.679 |
19.560 |
|
| R1 |
19.608 |
19.608 |
19.548 |
19.644 |
| PP |
19.554 |
19.554 |
19.554 |
19.572 |
| S1 |
19.483 |
19.483 |
19.526 |
19.519 |
| S2 |
19.429 |
19.429 |
19.514 |
|
| S3 |
19.304 |
19.358 |
19.503 |
|
| S4 |
19.179 |
19.233 |
19.468 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.290 |
21.844 |
20.167 |
|
| R3 |
21.440 |
20.994 |
19.933 |
|
| R2 |
20.590 |
20.590 |
19.855 |
|
| R1 |
20.144 |
20.144 |
19.777 |
19.942 |
| PP |
19.740 |
19.740 |
19.740 |
19.639 |
| S1 |
19.294 |
19.294 |
19.621 |
19.092 |
| S2 |
18.890 |
18.890 |
19.543 |
|
| S3 |
18.040 |
18.444 |
19.465 |
|
| S4 |
17.190 |
17.594 |
19.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.835 |
19.340 |
0.495 |
2.5% |
0.248 |
1.3% |
40% |
False |
False |
1,744 |
| 10 |
20.470 |
19.335 |
1.135 |
5.8% |
0.333 |
1.7% |
18% |
False |
False |
2,138 |
| 20 |
20.470 |
19.335 |
1.135 |
5.8% |
0.295 |
1.5% |
18% |
False |
False |
1,849 |
| 40 |
22.140 |
19.335 |
2.805 |
14.4% |
0.352 |
1.8% |
7% |
False |
False |
1,389 |
| 60 |
22.240 |
19.180 |
3.060 |
15.7% |
0.363 |
1.9% |
12% |
False |
False |
1,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.156 |
|
2.618 |
19.952 |
|
1.618 |
19.827 |
|
1.000 |
19.750 |
|
0.618 |
19.702 |
|
HIGH |
19.625 |
|
0.618 |
19.577 |
|
0.500 |
19.563 |
|
0.382 |
19.548 |
|
LOW |
19.500 |
|
0.618 |
19.423 |
|
1.000 |
19.375 |
|
1.618 |
19.298 |
|
2.618 |
19.173 |
|
4.250 |
18.969 |
|
|
| Fisher Pivots for day following 23-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.563 |
19.530 |
| PP |
19.554 |
19.522 |
| S1 |
19.546 |
19.515 |
|