COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 19.580 19.745 0.165 0.8% 20.030
High 19.835 19.800 -0.035 -0.2% 20.470
Low 19.455 19.635 0.180 0.9% 19.750
Close 19.734 19.699 -0.035 -0.2% 20.051
Range 0.380 0.165 -0.215 -56.6% 0.720
ATR 0.384 0.369 -0.016 -4.1% 0.000
Volume 2,469 1,359 -1,110 -45.0% 11,768
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.206 20.118 19.790
R3 20.041 19.953 19.744
R2 19.876 19.876 19.729
R1 19.788 19.788 19.714 19.750
PP 19.711 19.711 19.711 19.692
S1 19.623 19.623 19.684 19.585
S2 19.546 19.546 19.669
S3 19.381 19.458 19.654
S4 19.216 19.293 19.608
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.250 21.871 20.447
R3 21.530 21.151 20.249
R2 20.810 20.810 20.183
R1 20.431 20.431 20.117 20.621
PP 20.090 20.090 20.090 20.185
S1 19.711 19.711 19.985 19.901
S2 19.370 19.370 19.919
S3 18.650 18.991 19.853
S4 17.930 18.271 19.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.185 19.335 0.850 4.3% 0.350 1.8% 43% False False 1,762
10 20.470 19.335 1.135 5.8% 0.347 1.8% 32% False False 1,971
20 20.615 19.335 1.280 6.5% 0.299 1.5% 28% False False 1,663
40 22.240 19.335 2.905 14.7% 0.363 1.8% 13% False False 1,382
60 22.240 19.180 3.060 15.5% 0.371 1.9% 17% False False 1,430
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.501
2.618 20.232
1.618 20.067
1.000 19.965
0.618 19.902
HIGH 19.800
0.618 19.737
0.500 19.718
0.382 19.698
LOW 19.635
0.618 19.533
1.000 19.470
1.618 19.368
2.618 19.203
4.250 18.934
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 19.718 19.694
PP 19.711 19.690
S1 19.705 19.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.