COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 15-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.150 |
19.995 |
-0.155 |
-0.8% |
20.030 |
| High |
20.185 |
20.035 |
-0.150 |
-0.7% |
20.470 |
| Low |
19.830 |
19.335 |
-0.495 |
-2.5% |
19.750 |
| Close |
20.115 |
19.590 |
-0.525 |
-2.6% |
20.051 |
| Range |
0.355 |
0.700 |
0.345 |
97.2% |
0.720 |
| ATR |
0.354 |
0.385 |
0.030 |
8.6% |
0.000 |
| Volume |
1,234 |
1,727 |
493 |
40.0% |
11,768 |
|
| Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.753 |
21.372 |
19.975 |
|
| R3 |
21.053 |
20.672 |
19.783 |
|
| R2 |
20.353 |
20.353 |
19.718 |
|
| R1 |
19.972 |
19.972 |
19.654 |
19.813 |
| PP |
19.653 |
19.653 |
19.653 |
19.574 |
| S1 |
19.272 |
19.272 |
19.526 |
19.113 |
| S2 |
18.953 |
18.953 |
19.462 |
|
| S3 |
18.253 |
18.572 |
19.398 |
|
| S4 |
17.553 |
17.872 |
19.205 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.250 |
21.871 |
20.447 |
|
| R3 |
21.530 |
21.151 |
20.249 |
|
| R2 |
20.810 |
20.810 |
20.183 |
|
| R1 |
20.431 |
20.431 |
20.117 |
20.621 |
| PP |
20.090 |
20.090 |
20.090 |
20.185 |
| S1 |
19.711 |
19.711 |
19.985 |
19.901 |
| S2 |
19.370 |
19.370 |
19.919 |
|
| S3 |
18.650 |
18.991 |
19.853 |
|
| S4 |
17.930 |
18.271 |
19.655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.335 |
1.135 |
5.8% |
0.417 |
2.1% |
22% |
False |
True |
2,533 |
| 10 |
20.470 |
19.335 |
1.135 |
5.8% |
0.350 |
1.8% |
22% |
False |
True |
2,213 |
| 20 |
21.000 |
19.335 |
1.665 |
8.5% |
0.316 |
1.6% |
15% |
False |
True |
1,523 |
| 40 |
22.240 |
19.335 |
2.905 |
14.8% |
0.371 |
1.9% |
9% |
False |
True |
1,422 |
| 60 |
22.240 |
19.180 |
3.060 |
15.6% |
0.374 |
1.9% |
13% |
False |
False |
1,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.010 |
|
2.618 |
21.868 |
|
1.618 |
21.168 |
|
1.000 |
20.735 |
|
0.618 |
20.468 |
|
HIGH |
20.035 |
|
0.618 |
19.768 |
|
0.500 |
19.685 |
|
0.382 |
19.602 |
|
LOW |
19.335 |
|
0.618 |
18.902 |
|
1.000 |
18.635 |
|
1.618 |
18.202 |
|
2.618 |
17.502 |
|
4.250 |
16.360 |
|
|
| Fisher Pivots for day following 15-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.685 |
19.760 |
| PP |
19.653 |
19.703 |
| S1 |
19.622 |
19.647 |
|