COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 20.030 20.125 0.095 0.5% 20.030
High 20.470 20.185 -0.285 -1.4% 20.470
Low 20.030 20.035 0.005 0.0% 19.750
Close 20.197 20.051 -0.146 -0.7% 20.051
Range 0.440 0.150 -0.290 -65.9% 0.720
ATR 0.369 0.354 -0.015 -4.0% 0.000
Volume 2,142 2,023 -119 -5.6% 11,768
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.540 20.446 20.134
R3 20.390 20.296 20.092
R2 20.240 20.240 20.079
R1 20.146 20.146 20.065 20.118
PP 20.090 20.090 20.090 20.077
S1 19.996 19.996 20.037 19.968
S2 19.940 19.940 20.024
S3 19.790 19.846 20.010
S4 19.640 19.696 19.969
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.250 21.871 20.447
R3 21.530 21.151 20.249
R2 20.810 20.810 20.183
R1 20.431 20.431 20.117 20.621
PP 20.090 20.090 20.090 20.185
S1 19.711 19.711 19.985 19.901
S2 19.370 19.370 19.919
S3 18.650 18.991 19.853
S4 17.930 18.271 19.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.750 0.720 3.6% 0.294 1.5% 42% False False 2,353
10 20.470 19.750 0.720 3.6% 0.282 1.4% 42% False False 2,137
20 21.725 19.705 2.020 10.1% 0.305 1.5% 17% False False 1,427
40 22.240 19.705 2.535 12.6% 0.385 1.9% 14% False False 1,415
60 22.240 19.180 3.060 15.3% 0.363 1.8% 28% False False 1,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.823
2.618 20.578
1.618 20.428
1.000 20.335
0.618 20.278
HIGH 20.185
0.618 20.128
0.500 20.110
0.382 20.092
LOW 20.035
0.618 19.942
1.000 19.885
1.618 19.792
2.618 19.642
4.250 19.398
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 20.110 20.110
PP 20.090 20.090
S1 20.071 20.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.