COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 20.130 20.030 -0.100 -0.5% 19.980
High 20.190 20.470 0.280 1.4% 20.300
Low 19.750 20.030 0.280 1.4% 19.790
Close 19.874 20.197 0.323 1.6% 20.056
Range 0.440 0.440 0.000 0.0% 0.510
ATR 0.351 0.369 0.017 5.0% 0.000
Volume 5,541 2,142 -3,399 -61.3% 9,608
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.552 21.315 20.439
R3 21.112 20.875 20.318
R2 20.672 20.672 20.278
R1 20.435 20.435 20.237 20.554
PP 20.232 20.232 20.232 20.292
S1 19.995 19.995 20.157 20.114
S2 19.792 19.792 20.116
S3 19.352 19.555 20.076
S4 18.912 19.115 19.955
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.579 21.327 20.337
R3 21.069 20.817 20.196
R2 20.559 20.559 20.150
R1 20.307 20.307 20.103 20.433
PP 20.049 20.049 20.049 20.112
S1 19.797 19.797 20.009 19.923
S2 19.539 19.539 19.963
S3 19.029 19.287 19.916
S4 18.519 18.777 19.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.750 0.720 3.6% 0.344 1.7% 62% True False 2,181
10 20.470 19.750 0.720 3.6% 0.281 1.4% 62% True False 2,068
20 21.860 19.705 2.155 10.7% 0.326 1.6% 23% False False 1,375
40 22.240 19.705 2.535 12.6% 0.390 1.9% 19% False False 1,427
60 22.240 19.180 3.060 15.2% 0.365 1.8% 33% False False 1,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Fibonacci Retracements and Extensions
4.250 22.340
2.618 21.622
1.618 21.182
1.000 20.910
0.618 20.742
HIGH 20.470
0.618 20.302
0.500 20.250
0.382 20.198
LOW 20.030
0.618 19.758
1.000 19.590
1.618 19.318
2.618 18.878
4.250 18.160
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 20.250 20.168
PP 20.232 20.139
S1 20.215 20.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.