COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.015 |
20.130 |
0.115 |
0.6% |
19.980 |
| High |
20.270 |
20.190 |
-0.080 |
-0.4% |
20.300 |
| Low |
20.015 |
19.750 |
-0.265 |
-1.3% |
19.790 |
| Close |
20.164 |
19.874 |
-0.290 |
-1.4% |
20.056 |
| Range |
0.255 |
0.440 |
0.185 |
72.5% |
0.510 |
| ATR |
0.345 |
0.351 |
0.007 |
2.0% |
0.000 |
| Volume |
837 |
5,541 |
4,704 |
562.0% |
9,608 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.258 |
21.006 |
20.116 |
|
| R3 |
20.818 |
20.566 |
19.995 |
|
| R2 |
20.378 |
20.378 |
19.955 |
|
| R1 |
20.126 |
20.126 |
19.914 |
20.032 |
| PP |
19.938 |
19.938 |
19.938 |
19.891 |
| S1 |
19.686 |
19.686 |
19.834 |
19.592 |
| S2 |
19.498 |
19.498 |
19.793 |
|
| S3 |
19.058 |
19.246 |
19.753 |
|
| S4 |
18.618 |
18.806 |
19.632 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.579 |
21.327 |
20.337 |
|
| R3 |
21.069 |
20.817 |
20.196 |
|
| R2 |
20.559 |
20.559 |
20.150 |
|
| R1 |
20.307 |
20.307 |
20.103 |
20.433 |
| PP |
20.049 |
20.049 |
20.049 |
20.112 |
| S1 |
19.797 |
19.797 |
20.009 |
19.923 |
| S2 |
19.539 |
19.539 |
19.963 |
|
| S3 |
19.029 |
19.287 |
19.916 |
|
| S4 |
18.519 |
18.777 |
19.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.300 |
19.750 |
0.550 |
2.8% |
0.315 |
1.6% |
23% |
False |
True |
2,595 |
| 10 |
20.300 |
19.705 |
0.595 |
3.0% |
0.263 |
1.3% |
28% |
False |
False |
1,942 |
| 20 |
21.860 |
19.705 |
2.155 |
10.8% |
0.320 |
1.6% |
8% |
False |
False |
1,333 |
| 40 |
22.240 |
19.705 |
2.535 |
12.8% |
0.386 |
1.9% |
7% |
False |
False |
1,396 |
| 60 |
22.240 |
19.180 |
3.060 |
15.4% |
0.365 |
1.8% |
23% |
False |
False |
1,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.060 |
|
2.618 |
21.342 |
|
1.618 |
20.902 |
|
1.000 |
20.630 |
|
0.618 |
20.462 |
|
HIGH |
20.190 |
|
0.618 |
20.022 |
|
0.500 |
19.970 |
|
0.382 |
19.918 |
|
LOW |
19.750 |
|
0.618 |
19.478 |
|
1.000 |
19.310 |
|
1.618 |
19.038 |
|
2.618 |
18.598 |
|
4.250 |
17.880 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.970 |
20.010 |
| PP |
19.938 |
19.965 |
| S1 |
19.906 |
19.919 |
|